DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:23 | - | 119,000 |
17.10.24 16:02:21 | - | 118,000 |
17.10.24 16:02:20 | - | 119,000 |
17.10.24 16:02:14 | - | 119,000 |
17.10.24 16:02:09 | - | 119,000 |
17.10.24 16:00:13 | - | 118,000 |
17.10.24 16:00:11 | - | 119,000 |
17.10.24 15:35:13 | - | 118,000 |
17.10.24 15:34:41 | - | 119,000 |
17.10.24 15:34:20 | - | 118,000 |
17.10.24 15:34:14 | - | 119,000 |
17.10.24 15:34:12 | - | 118,000 |
17.10.24 15:34:10 | - | 119,000 |
17.10.24 15:30:24 | - | 118,000 |
17.10.24 15:25:38 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:23:01 | - | 118,000 |
17.10.24 15:20:02 | - | 119,000 |
17.10.24 15:20:01 | - | 118,000 |
17.10.24 15:19:46 | - | 119,000 |
17.10.24 15:19:41 | - | 118,000 |
17.10.24 15:17:06 | - | 119,000 |
17.10.24 15:17:01 | - | 118,000 |
17.10.24 15:16:51 | - | 119,000 |
17.10.24 15:16:43 | - | 118,000 |
17.10.24 15:16:35 | - | 119,000 |
17.10.24 15:16:31 | - | 118,000 |
17.10.24 15:16:23 | - | 119,000 |
17.10.24 15:16:18 | - | 118,000 |
17.10.24 15:16:12 | - | 119,000 |
17.10.24 15:16:06 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:16:02 | - | 119,000 |
17.10.24 15:16:01 | - | 118,000 |
17.10.24 15:15:56 | - | 119,000 |
17.10.24 15:15:55 | - | 118,000 |
17.10.24 15:15:53 | - | 119,000 |
17.10.24 15:15:51 | - | 118,000 |
17.10.24 15:10:48 | - | 119,000 |
17.10.24 15:09:44 | - | 118,000 |
17.10.24 15:08:53 | - | 119,000 |
17.10.24 15:08:35 | - | 118,000 |
17.10.24 15:08:35 | - | 119,000 |
17.10.24 14:25:17 | - | 118,000 |
17.10.24 10:00:43 | - | 118,000 |
17.10.24 07:05:47 | - | 118,000 |
16.10.24 18:34:41 | - | 118,000 |