SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:10 | - | 113,950 |
19.09.24 21:16:17 | - | 113,950 |
19.09.24 21:16:17 | - | 113,950 |
19.09.24 21:14:22 | - | 113,950 |
19.09.24 21:10:54 | - | 113,900 |
19.09.24 21:10:54 | - | 113,900 |
19.09.24 21:10:39 | - | 113,950 |
19.09.24 21:10:39 | - | 113,950 |
19.09.24 21:10:39 | - | 113,950 |
19.09.24 21:10:38 | - | 113,900 |
19.09.24 21:09:33 | - | 113,850 |
19.09.24 21:09:32 | - | 113,850 |
19.09.24 21:09:32 | - | 113,850 |
19.09.24 21:09:32 | - | 113,900 |
19.09.24 21:09:14 | - | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:08 | - | 113,950 |
19.09.24 21:09:05 | - | 113,950 |
19.09.24 21:04:19 | - | 114,100 |
19.09.24 21:01:18 | - | 114,100 |
19.09.24 21:01:18 | - | 114,100 |
19.09.24 21:01:08 | - | 114,250 |
19.09.24 21:00:56 | - | 114,250 |
19.09.24 20:59:29 | - | 114,300 |
19.09.24 20:58:58 | - | 114,300 |
19.09.24 20:58:58 | - | 114,300 |
19.09.24 20:58:58 | - | 114,300 |
19.09.24 20:58:58 | - | 114,300 |
19.09.24 20:58:58 | - | 114,300 |
19.09.24 20:58:52 | - | 114,300 |
19.09.24 20:58:35 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:29 | - | 114,300 |
19.09.24 20:57:15 | - | 114,250 |
19.09.24 20:57:14 | - | 114,300 |
19.09.24 20:57:12 | - | 114,250 |
19.09.24 20:57:11 | - | 114,150 |
19.09.24 20:57:07 | - | 114,150 |
19.09.24 20:57:06 | - | 114,200 |
19.09.24 20:57:06 | - | 114,200 |
19.09.24 20:57:06 | - | 114,200 |
19.09.24 20:55:31 | - | 114,150 |
19.09.24 20:55:12 | - | 114,150 |
19.09.24 20:55:12 | - | 114,150 |
19.09.24 20:55:12 | - | 114,150 |
19.09.24 20:55:12 | - | 114,150 |
19.09.24 20:54:01 | - | 114,150 |