SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:08 | - | 114,050 |
19.09.24 20:39:06 | - | 114,000 |
19.09.24 20:38:46 | - | 113,950 |
19.09.24 20:37:32 | - | 114,000 |
19.09.24 20:35:04 | - | 113,950 |
19.09.24 20:35:02 | - | 114,050 |
19.09.24 20:34:58 | - | 114,000 |
19.09.24 20:34:48 | - | 114,050 |
19.09.24 20:34:48 | - | 114,050 |
19.09.24 20:33:57 | - | 114,000 |
19.09.24 20:33:45 | - | 114,050 |
19.09.24 20:33:45 | - | 114,050 |
19.09.24 20:33:44 | - | 114,100 |
19.09.24 20:33:37 | - | 114,150 |
19.09.24 20:33:37 | - | 114,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:40 | - | 114,200 |
19.09.24 20:32:38 | - | 114,200 |
19.09.24 20:32:22 | - | 114,200 |
19.09.24 20:31:06 | - | 114,250 |
19.09.24 20:31:02 | - | 114,200 |
19.09.24 20:31:02 | - | 114,200 |
19.09.24 20:31:02 | - | 114,200 |
19.09.24 20:31:00 | - | 114,200 |
19.09.24 20:30:48 | - | 114,200 |
19.09.24 20:30:46 | - | 114,200 |
19.09.24 20:29:47 | - | 114,200 |
19.09.24 20:29:41 | - | 114,250 |
19.09.24 20:29:32 | - | 114,150 |
19.09.24 20:29:32 | - | 114,150 |
19.09.24 20:29:32 | - | 114,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:31 | - | 114,150 |
19.09.24 20:29:30 | - | 114,250 |
19.09.24 20:29:14 | - | 114,150 |
19.09.24 20:27:45 | - | 114,100 |
19.09.24 20:27:45 | - | 114,100 |
19.09.24 20:27:39 | - | 114,100 |
19.09.24 20:26:56 | - | 114,050 |
19.09.24 20:26:52 | - | 114,050 |
19.09.24 20:26:41 | - | 114,050 |
19.09.24 20:26:31 | - | 114,000 |
19.09.24 20:26:31 | - | 114,000 |
19.09.24 20:22:24 | - | 114,000 |
19.09.24 20:22:22 | - | 114,000 |
19.09.24 20:22:21 | - | 114,000 |
19.09.24 20:21:39 | - | 114,000 |