SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:06 | - | 114,200 |
19.09.24 20:55:31 | - | 114,150 |
19.09.24 20:55:12 | - | 114,150 |
19.09.24 20:55:12 | - | 114,150 |
19.09.24 20:55:12 | - | 114,150 |
19.09.24 20:55:12 | - | 114,150 |
19.09.24 20:54:01 | - | 114,150 |
19.09.24 20:54:00 | - | 114,150 |
19.09.24 20:53:20 | - | 114,200 |
19.09.24 20:53:11 | - | 114,200 |
19.09.24 20:52:36 | - | 114,250 |
19.09.24 20:52:31 | - | 114,200 |
19.09.24 20:52:08 | - | 114,250 |
19.09.24 20:51:25 | - | 114,200 |
19.09.24 20:51:10 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:27 | - | 114,200 |
19.09.24 20:49:40 | - | 114,250 |
19.09.24 20:49:40 | - | 114,250 |
19.09.24 20:45:56 | - | 114,250 |
19.09.24 20:45:16 | - | 114,250 |
19.09.24 20:45:03 | - | 114,200 |
19.09.24 20:45:00 | - | 114,250 |
19.09.24 20:42:29 | - | 114,200 |
19.09.24 20:42:25 | - | 114,200 |
19.09.24 20:42:22 | - | 114,150 |
19.09.24 20:41:14 | - | 114,150 |
19.09.24 20:41:07 | - | 114,150 |
19.09.24 20:40:34 | - | 114,100 |
19.09.24 20:40:20 | - | 114,150 |
19.09.24 20:39:09 | - | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:08 | - | 114,050 |
19.09.24 20:39:06 | - | 114,000 |
19.09.24 20:38:46 | - | 113,950 |
19.09.24 20:37:32 | - | 114,000 |
19.09.24 20:35:04 | - | 113,950 |
19.09.24 20:35:02 | - | 114,050 |
19.09.24 20:34:58 | - | 114,000 |
19.09.24 20:34:48 | - | 114,050 |
19.09.24 20:34:48 | - | 114,050 |
19.09.24 20:33:57 | - | 114,000 |
19.09.24 20:33:45 | - | 114,050 |
19.09.24 20:33:45 | - | 114,050 |
19.09.24 20:33:44 | - | 114,100 |
19.09.24 20:33:37 | - | 114,150 |
19.09.24 20:33:37 | - | 114,150 |