SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:09 | - | 113,750 |
19.09.24 21:30:09 | - | 113,750 |
19.09.24 21:30:09 | - | 113,750 |
19.09.24 21:30:09 | - | 113,750 |
19.09.24 21:30:09 | - | 113,750 |
19.09.24 21:28:43 | - | 113,750 |
19.09.24 21:28:43 | - | 113,750 |
19.09.24 21:27:13 | - | 113,800 |
19.09.24 21:27:10 | - | 113,750 |
19.09.24 21:26:36 | - | 113,900 |
19.09.24 21:25:52 | - | 113,850 |
19.09.24 21:25:52 | - | 113,850 |
19.09.24 21:25:52 | - | 113,850 |
19.09.24 21:25:52 | - | 113,850 |
19.09.24 21:25:45 | - | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:45 | - | 113,900 |
19.09.24 21:25:45 | - | 113,900 |
19.09.24 21:23:29 | - | 113,850 |
19.09.24 21:20:43 | - | 113,750 |
19.09.24 21:19:16 | - | 113,850 |
19.09.24 21:18:39 | - | 114,000 |
19.09.24 21:18:30 | - | 113,950 |
19.09.24 21:18:30 | - | 113,950 |
19.09.24 21:17:10 | - | 113,950 |
19.09.24 21:16:17 | - | 113,950 |
19.09.24 21:16:17 | - | 113,950 |
19.09.24 21:14:22 | - | 113,950 |
19.09.24 21:10:54 | - | 113,900 |
19.09.24 21:10:54 | - | 113,900 |
19.09.24 21:10:39 | - | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:39 | - | 113,950 |
19.09.24 21:10:39 | - | 113,950 |
19.09.24 21:10:38 | - | 113,900 |
19.09.24 21:09:33 | - | 113,850 |
19.09.24 21:09:32 | - | 113,850 |
19.09.24 21:09:32 | - | 113,850 |
19.09.24 21:09:32 | - | 113,900 |
19.09.24 21:09:14 | - | 113,950 |
19.09.24 21:09:08 | - | 113,950 |
19.09.24 21:09:05 | - | 113,950 |
19.09.24 21:04:19 | - | 114,100 |
19.09.24 21:01:18 | - | 114,100 |
19.09.24 21:01:18 | - | 114,100 |
19.09.24 21:01:08 | - | 114,250 |
19.09.24 21:00:56 | - | 114,250 |