SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:54 | - | 113,500 |
19.09.24 21:57:53 | - | 113,500 |
19.09.24 21:57:31 | - | 113,450 |
19.09.24 21:57:12 | - | 113,400 |
19.09.24 21:55:53 | - | 113,450 |
19.09.24 21:55:43 | - | 113,400 |
19.09.24 21:55:22 | - | 113,400 |
19.09.24 21:55:09 | - | 113,400 |
19.09.24 21:54:51 | - | 113,600 |
19.09.24 21:54:04 | - | 113,700 |
19.09.24 21:53:56 | - | 113,650 |
19.09.24 21:53:49 | - | 113,700 |
19.09.24 21:53:34 | - | 113,650 |
19.09.24 21:52:41 | - | 113,650 |
19.09.24 21:52:41 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:41 | - | 113,650 |
19.09.24 21:52:41 | - | 113,650 |
19.09.24 21:52:41 | - | 113,650 |
19.09.24 21:51:11 | - | 113,750 |
19.09.24 21:48:50 | - | 113,800 |
19.09.24 21:48:50 | - | 113,800 |
19.09.24 21:48:48 | - | 113,800 |
19.09.24 21:48:47 | - | 113,800 |
19.09.24 21:48:47 | - | 113,800 |
19.09.24 21:48:47 | - | 113,800 |
19.09.24 21:48:47 | - | 113,800 |
19.09.24 21:48:06 | - | 113,800 |
19.09.24 21:46:09 | - | 113,800 |
19.09.24 21:46:09 | - | 113,800 |
19.09.24 21:46:09 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:09 | - | 113,800 |
19.09.24 21:46:01 | - | 113,800 |
19.09.24 21:45:59 | - | 113,800 |
19.09.24 21:45:51 | - | 113,750 |
19.09.24 21:45:34 | - | 113,750 |
19.09.24 21:45:16 | - | 113,650 |
19.09.24 21:45:07 | - | 113,550 |
19.09.24 21:44:49 | - | 113,600 |
19.09.24 21:44:17 | - | 113,600 |
19.09.24 21:43:16 | - | 113,550 |
19.09.24 21:42:59 | - | 113,600 |
19.09.24 21:42:30 | - | 113,650 |
19.09.24 21:42:17 | - | 113,650 |
19.09.24 21:42:17 | - | 113,650 |
19.09.24 21:42:17 | - | 113,650 |