SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:35 | - | 111,850 |
30.09.24 16:20:46 | - | 112,050 |
30.09.24 16:19:41 | - | 111,900 |
30.09.24 16:18:57 | - | 111,850 |
30.09.24 16:17:36 | - | 111,750 |
30.09.24 16:16:34 | - | 111,750 |
30.09.24 16:15:56 | - | 111,700 |
30.09.24 16:14:38 | - | 111,650 |
30.09.24 16:14:01 | - | 111,600 |
30.09.24 16:13:25 | - | 111,500 |
30.09.24 16:12:27 | - | 111,500 |
30.09.24 16:11:36 | - | 111,600 |
30.09.24 16:10:02 | - | 112,050 |
30.09.24 16:08:54 | - | 112,000 |
30.09.24 16:08:14 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:53 | - | 111,900 |
30.09.24 16:04:47 | - | 111,800 |
30.09.24 16:04:02 | - | 112,000 |
30.09.24 16:02:56 | - | 112,400 |
30.09.24 16:01:48 | - | 112,500 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 15:59:05 | - | 112,650 |
30.09.24 15:59:00 | - | 112,300 |
30.09.24 15:57:39 | - | 112,550 |
30.09.24 15:57:07 | - | 112,650 |
30.09.24 15:55:56 | - | 112,600 |