SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:30 | - | 111,800 |
30.09.24 08:19:12 | - | 111,000 |
30.09.24 08:15:49 | - | 110,900 |
30.09.24 08:07:41 | - | 110,900 |
30.09.24 07:54:12 | - | 110,950 |
30.09.24 07:54:12 | - | 110,950 |
30.09.24 07:39:58 | - | 111,000 |
30.09.24 07:39:58 | - | 111,000 |
30.09.24 07:35:26 | - | 111,000 |
27.09.24 22:00:00 | - | 111,350 |
27.09.24 21:59:51 | - | 111,500 |
27.09.24 21:59:25 | - | 111,450 |
27.09.24 21:59:20 | - | 111,400 |
27.09.24 21:59:05 | - | 111,350 |
27.09.24 21:58:49 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:35 | - | 111,250 |
27.09.24 21:58:15 | - | 111,200 |
27.09.24 21:58:11 | - | 111,200 |
27.09.24 21:57:41 | - | 111,150 |
27.09.24 21:57:40 | - | 111,150 |
27.09.24 21:57:40 | - | 111,150 |
27.09.24 21:57:39 | - | 111,150 |
27.09.24 21:57:39 | - | 111,150 |
27.09.24 21:57:38 | - | 111,050 |
27.09.24 21:57:34 | - | 111,050 |
27.09.24 21:57:32 | - | 111,050 |
27.09.24 21:57:28 | - | 111,150 |
27.09.24 21:57:21 | - | 111,050 |
27.09.24 21:57:16 | - | 111,200 |
27.09.24 21:56:33 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:33 | - | 111,250 |
27.09.24 21:56:33 | - | 111,250 |
27.09.24 21:56:33 | - | 111,250 |
27.09.24 21:56:27 | - | 111,200 |
27.09.24 21:56:24 | - | 111,250 |
27.09.24 21:56:18 | - | 111,200 |
27.09.24 21:56:13 | - | 111,250 |
27.09.24 21:56:11 | - | 111,200 |
27.09.24 21:56:05 | - | 111,300 |
27.09.24 21:55:01 | - | 111,200 |
27.09.24 21:54:43 | - | 111,250 |
27.09.24 21:54:41 | - | 111,200 |
27.09.24 21:54:33 | - | 111,250 |
27.09.24 21:54:32 | - | 111,300 |
27.09.24 21:54:32 | - | 111,300 |