SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:48 | - | 112,200 |
30.09.24 17:03:10 | - | 112,150 |
30.09.24 17:01:43 | - | 112,100 |
30.09.24 17:01:11 | - | 112,100 |
30.09.24 16:59:43 | - | 112,100 |
30.09.24 16:58:11 | - | 112,050 |
30.09.24 16:57:53 | - | 111,900 |
30.09.24 16:56:23 | - | 111,850 |
30.09.24 16:56:15 | - | 111,850 |
30.09.24 16:56:15 | - | 111,850 |
30.09.24 16:55:25 | - | 111,850 |
30.09.24 16:55:05 | - | 111,900 |
30.09.24 16:53:46 | - | 111,850 |
30.09.24 16:53:26 | - | 111,850 |
30.09.24 16:52:30 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:56 | - | 111,950 |
30.09.24 16:50:59 | - | 111,900 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:48:29 | - | 111,900 |
30.09.24 16:47:24 | - | 112,150 |
30.09.24 16:46:12 | - | 112,150 |
30.09.24 16:44:42 | - | 112,100 |
30.09.24 16:43:28 | - | 112,100 |
30.09.24 16:42:03 | - | 112,250 |
30.09.24 16:41:07 | - | 112,250 |
30.09.24 16:40:14 | - | 112,200 |
30.09.24 16:39:17 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:23 | - | 112,250 |
30.09.24 16:36:57 | - | 112,250 |
30.09.24 16:36:48 | - | 112,200 |
30.09.24 16:35:32 | - | 112,150 |
30.09.24 16:34:34 | - | 112,050 |
30.09.24 16:32:01 | - | 112,000 |
30.09.24 16:31:26 | - | 112,000 |
30.09.24 16:30:43 | - | 112,000 |
30.09.24 16:29:56 | - | 112,050 |
30.09.24 16:28:54 | - | 112,050 |
30.09.24 16:27:56 | - | 112,050 |
30.09.24 16:27:02 | - | 111,950 |
30.09.24 16:25:40 | - | 111,950 |
30.09.24 16:22:24 | - | 111,900 |
30.09.24 16:21:45 | - | 111,850 |