SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:03 | - | 111,800 |
30.09.24 08:44:13 | - | 111,800 |
30.09.24 08:43:41 | - | 111,800 |
30.09.24 08:36:28 | - | 111,800 |
30.09.24 08:36:28 | - | 111,800 |
30.09.24 08:35:59 | - | 111,800 |
30.09.24 08:35:28 | - | 111,800 |
30.09.24 08:34:03 | - | 111,800 |
30.09.24 08:33:54 | - | 111,800 |
30.09.24 08:33:39 | - | 111,800 |
30.09.24 08:33:38 | - | 111,800 |
30.09.24 08:33:38 | - | 111,800 |
30.09.24 08:32:23 | - | 111,800 |
30.09.24 08:29:22 | - | 111,800 |
30.09.24 08:29:21 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:05 | - | 111,800 |
30.09.24 08:29:03 | - | 111,800 |
30.09.24 08:28:57 | - | 111,800 |
30.09.24 08:27:52 | - | 111,800 |
30.09.24 08:27:52 | - | 111,800 |
30.09.24 08:27:39 | - | 111,800 |
30.09.24 08:27:18 | - | 111,800 |
30.09.24 08:26:49 | - | 111,800 |
30.09.24 08:26:32 | - | 111,800 |
30.09.24 08:26:01 | - | 111,800 |
30.09.24 08:25:28 | - | 111,800 |
30.09.24 08:25:25 | - | 111,800 |
30.09.24 08:25:16 | - | 111,800 |
30.09.24 08:24:29 | - | 111,800 |
30.09.24 08:23:20 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:30 | - | 111,800 |
30.09.24 08:19:12 | - | 111,000 |
30.09.24 08:15:49 | - | 110,900 |
30.09.24 08:07:41 | - | 110,900 |
30.09.24 07:54:12 | - | 110,950 |
30.09.24 07:54:12 | - | 110,950 |
30.09.24 07:39:58 | - | 111,000 |
30.09.24 07:39:58 | - | 111,000 |
30.09.24 07:35:26 | - | 111,000 |
27.09.24 22:00:00 | - | 111,350 |
27.09.24 21:59:51 | - | 111,500 |
27.09.24 21:59:25 | - | 111,450 |
27.09.24 21:59:20 | - | 111,400 |
27.09.24 21:59:05 | - | 111,350 |
27.09.24 21:58:49 | - | 111,300 |