SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:48 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |
27.09.24 20:49:46 | - | 111,400 |
27.09.24 20:49:45 | - | 111,350 |
27.09.24 20:48:56 | - | 111,300 |
27.09.24 20:48:56 | - | 111,300 |
27.09.24 20:45:09 | - | 111,350 |
27.09.24 20:43:21 | - | 111,300 |
27.09.24 20:43:17 | - | 111,300 |
27.09.24 20:42:44 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:43 | - | 111,300 |
27.09.24 20:42:03 | - | 111,300 |
27.09.24 20:41:22 | - | 111,300 |
27.09.24 20:40:06 | - | 111,300 |
27.09.24 20:40:06 | - | 111,300 |
27.09.24 20:38:53 | - | 111,300 |
27.09.24 20:38:53 | - | 111,300 |
27.09.24 20:38:52 | - | 111,250 |
27.09.24 20:38:52 | - | 111,250 |
27.09.24 20:38:52 | - | 111,250 |
27.09.24 20:38:12 | - | 111,250 |
27.09.24 20:38:03 | - | 111,250 |
27.09.24 20:37:01 | - | 111,250 |
27.09.24 20:35:29 | - | 111,250 |
27.09.24 20:35:25 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:24 | - | 111,200 |
27.09.24 20:33:00 | - | 111,200 |
27.09.24 20:32:06 | - | 111,150 |
27.09.24 20:31:21 | - | 111,100 |
27.09.24 20:31:14 | - | 111,150 |
27.09.24 20:30:45 | - | 111,300 |
27.09.24 20:30:45 | - | 111,300 |
27.09.24 20:30:32 | - | 111,300 |
27.09.24 20:30:30 | - | 111,250 |
27.09.24 20:30:02 | - | 111,400 |
27.09.24 20:29:49 | - | 111,450 |
27.09.24 20:29:06 | - | 111,400 |
27.09.24 20:28:59 | - | 111,400 |
27.09.24 20:28:59 | - | 111,400 |
27.09.24 20:28:50 | - | 111,350 |