SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:12 | - | 111,350 |
27.09.24 19:55:12 | - | 111,350 |
27.09.24 19:55:08 | - | 111,350 |
27.09.24 19:55:05 | - | 111,300 |
27.09.24 19:54:59 | - | 111,250 |
27.09.24 19:54:58 | - | 111,300 |
27.09.24 19:54:58 | - | 111,300 |
27.09.24 19:54:52 | - | 111,250 |
27.09.24 19:54:52 | - | 111,250 |
27.09.24 19:54:52 | - | 111,250 |
27.09.24 19:54:52 | - | 111,250 |
27.09.24 19:54:52 | - | 111,250 |
27.09.24 19:54:52 | - | 111,250 |
27.09.24 19:54:51 | - | 111,200 |
27.09.24 19:54:51 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:52 | - | 111,150 |
27.09.24 19:53:52 | - | 111,150 |
27.09.24 19:53:50 | - | 111,100 |
27.09.24 19:53:21 | - | 111,100 |
27.09.24 19:53:16 | - | 111,100 |
27.09.24 19:53:16 | - | 111,100 |
27.09.24 19:53:16 | - | 111,100 |
27.09.24 19:53:15 | - | 111,100 |
27.09.24 19:52:56 | - | 111,100 |
27.09.24 19:52:45 | - | 111,050 |
27.09.24 19:51:21 | - | 111,050 |
27.09.24 19:48:45 | - | 110,900 |
27.09.24 19:47:27 | - | 110,950 |
27.09.24 19:47:25 | - | 110,950 |
27.09.24 19:47:12 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:12 | - | 110,900 |
27.09.24 19:47:12 | - | 110,900 |
27.09.24 19:44:32 | - | 110,950 |
27.09.24 19:44:10 | - | 110,900 |
27.09.24 19:44:02 | - | 110,950 |
27.09.24 19:43:49 | - | 110,950 |
27.09.24 19:42:30 | - | 110,950 |
27.09.24 19:42:24 | - | 110,900 |
27.09.24 19:41:57 | - | 110,950 |
27.09.24 19:41:50 | - | 110,900 |
27.09.24 19:41:00 | - | 110,950 |
27.09.24 19:41:00 | - | 110,950 |
27.09.24 19:40:20 | - | 110,950 |
27.09.24 19:40:07 | - | 110,950 |
27.09.24 19:39:47 | - | 110,950 |