SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:38 | - | 108,900 |
04.10.24 19:33:52 | - | 108,850 |
04.10.24 19:33:30 | - | 108,900 |
04.10.24 19:31:52 | - | 108,900 |
04.10.24 19:31:51 | - | 108,900 |
04.10.24 19:31:51 | - | 108,900 |
04.10.24 19:27:07 | - | 108,950 |
04.10.24 19:27:05 | - | 108,950 |
04.10.24 19:26:38 | - | 108,950 |
04.10.24 19:25:45 | - | 108,950 |
04.10.24 19:25:30 | - | 108,900 |
04.10.24 19:25:30 | - | 108,900 |
04.10.24 19:25:30 | - | 108,900 |
04.10.24 19:25:29 | - | 109,000 |
04.10.24 19:25:18 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:09 | - | 109,050 |
04.10.24 19:25:03 | - | 109,000 |
04.10.24 19:24:59 | - | 109,050 |
04.10.24 19:24:57 | - | 109,150 |
04.10.24 19:24:57 | - | 109,150 |
04.10.24 19:24:06 | - | 109,150 |
04.10.24 19:23:44 | - | 109,150 |
04.10.24 19:23:39 | - | 109,200 |
04.10.24 19:23:34 | - | 109,150 |
04.10.24 19:23:28 | - | 109,200 |
04.10.24 19:22:33 | - | 109,200 |
04.10.24 19:22:29 | - | 109,150 |
04.10.24 19:21:13 | - | 109,200 |
04.10.24 19:20:06 | - | 109,200 |
04.10.24 19:19:34 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:34 | - | 109,200 |
04.10.24 19:19:34 | - | 109,200 |
04.10.24 19:19:08 | - | 109,200 |
04.10.24 19:18:39 | - | 109,150 |
04.10.24 19:18:39 | - | 109,150 |
04.10.24 19:18:17 | - | 109,200 |
04.10.24 19:18:13 | - | 109,150 |
04.10.24 19:17:58 | - | 109,200 |
04.10.24 19:16:32 | - | 109,200 |
04.10.24 19:16:00 | - | 109,200 |
04.10.24 19:15:40 | - | 109,200 |
04.10.24 19:15:40 | - | 109,200 |
04.10.24 19:15:40 | - | 109,200 |
04.10.24 19:15:40 | - | 109,200 |
04.10.24 19:15:29 | - | 109,200 |