SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:45 | - | 115,050 |
23.12.24 20:18:45 | - | 115,050 |
23.12.24 20:17:27 | - | 115,050 |
23.12.24 20:17:27 | - | 115,050 |
23.12.24 20:17:06 | - | 115,050 |
23.12.24 20:16:49 | - | 115,000 |
23.12.24 20:16:49 | - | 115,000 |
23.12.24 20:16:40 | - | 115,000 |
23.12.24 20:16:38 | - | 115,000 |
23.12.24 20:16:30 | - | 115,000 |
23.12.24 20:16:25 | - | 114,950 |
23.12.24 20:16:19 | - | 115,000 |
23.12.24 20:15:48 | - | 114,950 |
23.12.24 20:15:42 | - | 114,950 |
23.12.24 20:15:40 | - | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:37 | - | 114,950 |
23.12.24 20:15:26 | - | 114,950 |
23.12.24 20:15:26 | - | 114,950 |
23.12.24 20:15:26 | - | 114,950 |
23.12.24 20:15:23 | - | 114,950 |
23.12.24 20:15:14 | - | 114,950 |
23.12.24 20:15:01 | - | 114,850 |
23.12.24 20:12:59 | - | 114,800 |
23.12.24 20:12:56 | - | 114,800 |
23.12.24 20:12:46 | - | 114,800 |
23.12.24 20:12:42 | - | 114,800 |
23.12.24 20:11:47 | - | 114,800 |
23.12.24 20:11:39 | - | 114,800 |
23.12.24 20:11:31 | - | 114,800 |
23.12.24 20:11:04 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:01 | - | 114,750 |
23.12.24 20:09:59 | - | 114,800 |
23.12.24 20:09:59 | - | 114,800 |
23.12.24 20:08:56 | - | 114,750 |
23.12.24 20:08:27 | - | 114,850 |
23.12.24 20:08:20 | - | 114,800 |
23.12.24 20:08:11 | - | 114,850 |
23.12.24 20:08:06 | - | 114,800 |
23.12.24 20:07:22 | - | 114,850 |
23.12.24 20:06:21 | - | 114,800 |
23.12.24 20:06:12 | - | 114,800 |
23.12.24 20:06:11 | - | 114,800 |
23.12.24 20:06:03 | - | 114,750 |
23.12.24 20:05:54 | - | 114,700 |
23.12.24 20:05:51 | - | 114,650 |