SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:34:52 | - | 31,550 |
13.06.25 19:34:07 | - | 31,570 |
13.06.25 19:34:07 | - | 31,570 |
13.06.25 19:34:07 | - | 31,570 |
13.06.25 19:34:07 | - | 31,570 |
13.06.25 19:34:01 | - | 31,580 |
13.06.25 19:33:41 | - | 31,560 |
13.06.25 19:33:23 | - | 31,540 |
13.06.25 19:33:16 | - | 31,530 |
13.06.25 19:33:07 | - | 31,500 |
13.06.25 19:33:00 | - | 31,500 |
13.06.25 19:32:42 | - | 31,500 |
13.06.25 19:32:25 | - | 31,500 |
13.06.25 19:31:57 | - | 31,500 |
13.06.25 19:31:44 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:30:50 | - | 31,440 |
13.06.25 19:30:43 | - | 31,480 |
13.06.25 19:30:38 | - | 31,450 |
13.06.25 19:30:32 | - | 31,450 |
13.06.25 19:30:22 | - | 31,430 |
13.06.25 19:29:55 | - | 31,380 |
13.06.25 19:28:43 | - | 31,400 |
13.06.25 19:28:36 | - | 31,410 |
13.06.25 19:28:29 | - | 31,430 |
13.06.25 19:28:23 | - | 31,450 |
13.06.25 19:28:02 | - | 31,470 |
13.06.25 19:27:01 | - | 31,480 |
13.06.25 19:25:58 | - | 31,480 |
13.06.25 19:25:50 | - | 31,510 |
13.06.25 19:25:40 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:25:40 | - | 31,490 |
13.06.25 19:25:40 | - | 31,490 |
13.06.25 19:25:31 | - | 31,540 |
13.06.25 19:25:25 | - | 31,490 |
13.06.25 19:25:25 | - | 31,490 |
13.06.25 19:24:52 | - | 31,490 |
13.06.25 19:24:52 | - | 31,490 |
13.06.25 19:24:37 | - | 31,520 |
13.06.25 19:24:28 | - | 31,550 |
13.06.25 19:23:41 | - | 31,550 |
13.06.25 19:23:14 | - | 31,580 |
13.06.25 19:23:04 | - | 31,600 |
13.06.25 19:22:54 | - | 31,590 |
13.06.25 19:22:37 | - | 31,630 |
13.06.25 19:22:29 | - | 31,650 |