SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:05 | - | 37,610 |
06.06.25 20:21:58 | - | 37,670 |
06.06.25 20:21:32 | - | 37,670 |
06.06.25 20:21:08 | - | 37,670 |
06.06.25 20:20:04 | - | 37,680 |
06.06.25 20:19:25 | - | 37,720 |
06.06.25 20:18:44 | - | 37,670 |
06.06.25 20:18:23 | - | 37,650 |
06.06.25 20:18:17 | - | 37,610 |
06.06.25 20:18:01 | - | 37,610 |
06.06.25 20:17:33 | - | 37,580 |
06.06.25 20:17:33 | - | 37,580 |
06.06.25 20:17:33 | - | 37,580 |
06.06.25 20:17:33 | - | 37,580 |
06.06.25 20:17:33 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:19 | - | 37,560 |
06.06.25 20:17:19 | - | 37,560 |
06.06.25 20:17:07 | - | 37,560 |
06.06.25 20:16:50 | - | 37,550 |
06.06.25 20:16:18 | - | 37,570 |
06.06.25 20:15:59 | - | 37,550 |
06.06.25 20:15:19 | - | 37,520 |
06.06.25 20:15:13 | - | 37,540 |
06.06.25 20:14:50 | - | 37,570 |
06.06.25 20:14:08 | - | 37,550 |
06.06.25 20:14:08 | - | 37,550 |
06.06.25 20:12:32 | - | 37,590 |
06.06.25 20:11:12 | - | 37,590 |
06.06.25 20:09:44 | - | 37,590 |
06.06.25 20:09:44 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:47 | - | 37,590 |
06.06.25 20:08:05 | - | 37,570 |
06.06.25 20:07:46 | - | 37,570 |
06.06.25 20:07:02 | - | 37,510 |
06.06.25 20:06:00 | - | 37,460 |
06.06.25 20:05:47 | - | 37,440 |
06.06.25 20:05:47 | - | 37,440 |
06.06.25 20:04:45 | - | 37,420 |
06.06.25 20:04:01 | - | 37,420 |
06.06.25 20:03:40 | - | 37,430 |
06.06.25 20:03:40 | - | 37,430 |
06.06.25 20:02:00 | - | 37,460 |
06.06.25 20:01:43 | - | 37,440 |
06.06.25 20:01:43 | - | 37,440 |
06.06.25 20:01:35 | - | 37,430 |