SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:51 | - | 33,190 |
11.06.25 20:18:34 | - | 33,140 |
11.06.25 20:18:06 | - | 33,110 |
11.06.25 20:17:53 | - | 33,070 |
11.06.25 20:17:40 | - | 33,070 |
11.06.25 20:17:01 | - | 33,050 |
11.06.25 20:16:49 | - | 33,060 |
11.06.25 20:16:44 | - | 33,090 |
11.06.25 20:16:33 | - | 33,120 |
11.06.25 20:16:33 | - | 33,120 |
11.06.25 20:16:25 | - | 33,100 |
11.06.25 20:16:18 | - | 33,060 |
11.06.25 20:15:50 | - | 33,040 |
11.06.25 20:15:34 | - | 33,050 |
11.06.25 20:15:13 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:39 | - | 33,170 |
11.06.25 20:13:59 | - | 33,210 |
11.06.25 20:13:46 | - | 33,200 |
11.06.25 20:13:38 | - | 33,200 |
11.06.25 20:13:17 | - | 33,190 |
11.06.25 20:13:05 | - | 33,180 |
11.06.25 20:12:56 | - | 33,200 |
11.06.25 20:12:56 | - | 33,200 |
11.06.25 20:12:50 | - | 33,200 |
11.06.25 20:12:50 | - | 33,200 |
11.06.25 20:12:50 | - | 33,200 |
11.06.25 20:11:56 | - | 33,250 |
11.06.25 20:11:41 | - | 33,270 |
11.06.25 20:11:41 | - | 33,270 |
11.06.25 20:11:35 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:10 | - | 33,260 |
11.06.25 20:10:51 | - | 33,190 |
11.06.25 20:10:36 | - | 33,220 |
11.06.25 20:10:31 | - | 33,240 |
11.06.25 20:10:14 | - | 33,210 |
11.06.25 20:08:56 | - | 33,230 |
11.06.25 20:08:05 | - | 33,270 |
11.06.25 20:07:57 | - | 33,250 |
11.06.25 20:07:48 | - | 33,230 |
11.06.25 20:07:35 | - | 33,250 |
11.06.25 20:07:29 | - | 33,240 |
11.06.25 20:07:23 | - | 33,260 |
11.06.25 20:06:58 | - | 33,300 |
11.06.25 20:06:53 | - | 33,300 |
11.06.25 20:06:22 | - | 33,280 |