SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:42 | - | 32,290 |
12.06.25 19:25:42 | - | 32,290 |
12.06.25 19:25:42 | - | 32,290 |
12.06.25 19:25:16 | - | 32,270 |
12.06.25 19:24:56 | - | 32,240 |
12.06.25 19:23:29 | - | 32,270 |
12.06.25 19:23:10 | - | 32,290 |
12.06.25 19:23:01 | - | 32,300 |
12.06.25 19:22:56 | - | 32,330 |
12.06.25 19:22:38 | - | 32,340 |
12.06.25 19:22:12 | - | 32,330 |
12.06.25 19:20:01 | - | 32,320 |
12.06.25 19:19:09 | - | 32,320 |
12.06.25 19:19:01 | - | 32,330 |
12.06.25 19:17:56 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:20 | - | 32,280 |
12.06.25 19:16:41 | - | 32,260 |
12.06.25 19:16:22 | - | 32,280 |
12.06.25 19:15:06 | - | 32,320 |
12.06.25 19:13:50 | - | 32,350 |
12.06.25 19:13:50 | - | 32,350 |
12.06.25 19:13:42 | - | 32,360 |
12.06.25 19:13:28 | - | 32,390 |
12.06.25 19:11:48 | - | 32,420 |
12.06.25 19:11:08 | - | 32,400 |
12.06.25 19:10:54 | - | 32,390 |
12.06.25 19:10:51 | - | 32,310 |
12.06.25 19:10:38 | - | 32,300 |
12.06.25 19:09:37 | - | 32,310 |
12.06.25 19:08:57 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:52 | - | 32,360 |
12.06.25 19:08:43 | - | 32,340 |
12.06.25 19:07:43 | - | 32,380 |
12.06.25 19:07:31 | - | 32,400 |
12.06.25 19:07:11 | - | 32,390 |
12.06.25 19:06:52 | - | 32,400 |
12.06.25 19:06:17 | - | 32,420 |
12.06.25 19:06:10 | - | 32,440 |
12.06.25 19:04:14 | - | 32,420 |
12.06.25 19:04:08 | - | 32,400 |
12.06.25 19:03:44 | - | 32,380 |
12.06.25 19:03:21 | - | 32,370 |
12.06.25 19:03:03 | - | 32,390 |
12.06.25 19:02:39 | - | 32,370 |
12.06.25 19:02:26 | - | 32,390 |