SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:35 | - | 108,500 |
04.10.24 20:10:34 | - | 108,600 |
04.10.24 20:10:05 | - | 108,650 |
04.10.24 20:10:04 | - | 108,700 |
04.10.24 20:09:28 | - | 108,750 |
04.10.24 20:09:10 | - | 108,750 |
04.10.24 20:09:07 | - | 108,750 |
04.10.24 20:09:07 | - | 108,750 |
04.10.24 20:09:07 | - | 108,750 |
04.10.24 20:09:06 | - | 108,700 |
04.10.24 20:09:04 | - | 108,750 |
04.10.24 20:08:41 | - | 108,750 |
04.10.24 20:08:41 | - | 108,750 |
04.10.24 20:08:40 | - | 108,650 |
04.10.24 20:08:18 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:15 | - | 108,650 |
04.10.24 20:08:15 | - | 108,650 |
04.10.24 20:07:46 | - | 108,650 |
04.10.24 20:07:42 | - | 108,650 |
04.10.24 20:07:30 | - | 108,700 |
04.10.24 20:07:26 | - | 108,650 |
04.10.24 20:07:26 | - | 108,650 |
04.10.24 20:07:16 | - | 108,650 |
04.10.24 20:06:57 | - | 108,700 |
04.10.24 20:06:56 | - | 108,650 |
04.10.24 20:06:05 | - | 108,650 |
04.10.24 20:06:04 | - | 108,700 |
04.10.24 20:06:03 | - | 108,650 |
04.10.24 20:04:30 | - | 108,700 |
04.10.24 20:03:35 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:01 | - | 108,650 |
04.10.24 20:02:01 | - | 108,650 |
04.10.24 20:02:01 | - | 108,650 |
04.10.24 20:01:09 | - | 108,650 |
04.10.24 20:00:50 | - | 108,500 |
04.10.24 20:00:49 | - | 108,500 |
04.10.24 20:00:13 | - | 108,500 |
04.10.24 19:59:29 | - | 108,500 |
04.10.24 19:56:24 | - | 108,500 |
04.10.24 19:56:24 | - | 108,500 |
04.10.24 19:56:23 | - | 108,600 |
04.10.24 19:56:12 | - | 108,600 |
04.10.24 19:56:12 | - | 108,600 |
04.10.24 19:56:11 | - | 108,600 |
04.10.24 19:55:50 | - | 108,450 |