COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:17:21 | 40 | 225,55 |
04.06.25 16:16:55 | 50 | 225,65 |
04.06.25 16:15:30 | 29 | 225,25 |
04.06.25 16:13:05 | 60 | 224,70 |
04.06.25 16:12:11 | 7 | 224,10 |
04.06.25 16:11:57 | 4 | 224,50 |
04.06.25 16:10:01 | 30 | 223,60 |
04.06.25 16:10:00 | 18 | 223,55 |
04.06.25 16:09:36 | 6 | 223,40 |
04.06.25 16:09:18 | 40 | 223,10 |
04.06.25 16:09:12 | 2 | 223,05 |
04.06.25 16:09:11 | 150 | 223,00 |
04.06.25 16:08:24 | 50 | 223,00 |
04.06.25 16:08:17 | 7 | 223,25 |
04.06.25 16:08:13 | 25 | 223,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:08 | 11 | 223,05 |
04.06.25 16:08:06 | 50 | 223,05 |
04.06.25 16:08:05 | 5 | 223,30 |
04.06.25 16:07:54 | 2 | 223,70 |
04.06.25 16:07:25 | 1 | 223,35 |
04.06.25 16:06:46 | 9 | 223,80 |
04.06.25 16:06:38 | 75 | 223,55 |
04.06.25 16:06:33 | 83 | 224,00 |
04.06.25 16:05:53 | 50 | 224,75 |
04.06.25 16:05:41 | 8 | 224,80 |
04.06.25 16:05:41 | 14 | 224,90 |
04.06.25 16:05:40 | 373 | 225,00 |
04.06.25 16:05:36 | 400 | 225,00 |
04.06.25 16:05:35 | 511 | 225,00 |
04.06.25 16:05:33 | 400 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:05:26 | 400 | 225,00 |
04.06.25 16:05:21 | 400 | 225,00 |
04.06.25 16:04:44 | 5 | 225,10 |
04.06.25 16:04:42 | 1 | 225,20 |
04.06.25 16:04:28 | 4 | 225,20 |
04.06.25 16:01:59 | 100 | 226,60 |
04.06.25 16:01:09 | 100 | 225,75 |
04.06.25 16:01:08 | 100 | 225,80 |
04.06.25 16:00:04 | 4 | 225,40 |
04.06.25 16:00:04 | 3 | 225,50 |
04.06.25 16:00:02 | 1 | 225,95 |
04.06.25 15:59:48 | 13 | 226,45 |
04.06.25 15:57:41 | 14 | 226,45 |
04.06.25 15:57:36 | 20 | 226,10 |
04.06.25 15:55:30 | 22 | 226,05 |