COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:52:10 | 3 | 223,90 |
04.06.25 18:48:51 | 7 | 223,70 |
04.06.25 18:44:24 | 5 | 223,35 |
04.06.25 18:40:50 | 250 | 223,55 |
04.06.25 18:39:46 | 8 | 223,20 |
04.06.25 18:35:22 | 40 | 223,80 |
04.06.25 18:33:44 | 23 | 223,85 |
04.06.25 18:31:44 | 4 | 223,45 |
04.06.25 18:27:58 | 1 | 223,75 |
04.06.25 18:27:10 | 40 | 223,70 |
04.06.25 18:27:09 | 1 | 223,75 |
04.06.25 18:27:02 | 74 | 223,75 |
04.06.25 18:26:55 | 525 | 223,75 |
04.06.25 18:26:33 | 400 | 223,75 |
04.06.25 18:26:13 | 1 | 223,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:22:38 | 2 | 223,85 |
04.06.25 18:20:48 | 10 | 224,40 |
04.06.25 18:17:58 | 5 | 224,35 |
04.06.25 18:16:38 | 27 | 224,20 |
04.06.25 18:14:11 | 15 | 224,20 |
04.06.25 18:13:12 | 216 | 224,00 |
04.06.25 18:10:48 | 10 | 224,60 |
04.06.25 18:10:14 | 9 | 224,65 |
04.06.25 18:10:14 | 5 | 224,30 |
04.06.25 18:09:47 | 20 | 224,40 |
04.06.25 18:09:04 | 3 | 224,35 |
04.06.25 18:07:10 | 20 | 224,50 |
04.06.25 18:06:19 | 2 | 224,50 |
04.06.25 18:05:05 | 60 | 224,35 |
04.06.25 18:04:00 | 4 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:01:39 | 400 | 224,65 |
04.06.25 18:00:32 | 22 | 224,95 |
04.06.25 18:00:27 | 45 | 224,50 |
04.06.25 17:58:48 | 20 | 224,80 |
04.06.25 17:58:09 | 62 | 225,00 |
04.06.25 17:52:41 | 68 | 225,00 |
04.06.25 17:49:58 | 30 | 225,20 |
04.06.25 17:49:07 | 54 | 225,00 |
04.06.25 17:45:02 | 22 | 224,75 |
04.06.25 17:43:31 | 10 | 224,75 |
04.06.25 17:41:00 | 400 | 224,80 |
04.06.25 17:40:52 | 2 | 224,55 |
04.06.25 17:40:05 | 400 | 224,90 |
04.06.25 17:38:17 | 15 | 224,70 |
04.06.25 17:33:13 | 22 | 224,35 |