COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:04:10 | 19 | 227,70 |
04.06.25 10:04:04 | 150 | 227,70 |
04.06.25 10:03:22 | 59 | 227,70 |
04.06.25 10:03:04 | 7 | 227,35 |
04.06.25 10:01:53 | 50 | 227,50 |
04.06.25 10:01:51 | 150 | 227,50 |
04.06.25 10:00:57 | 150 | 227,30 |
04.06.25 09:53:34 | 2 | 227,60 |
04.06.25 09:44:25 | 11 | 227,00 |
04.06.25 09:44:22 | 8 | 226,95 |
04.06.25 09:44:21 | 50 | 226,95 |
04.06.25 09:44:16 | 5 | 226,95 |
04.06.25 09:37:30 | 13 | 226,80 |
04.06.25 09:35:38 | 100 | 226,90 |
04.06.25 09:34:47 | 2 | 227,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:34:28 | 25 | 227,00 |
04.06.25 09:34:14 | 122 | 226,90 |
04.06.25 09:34:14 | 65 | 226,90 |
04.06.25 09:33:55 | 62 | 227,00 |
04.06.25 09:33:24 | 1 | 226,75 |
04.06.25 09:32:20 | 150 | 226,90 |
04.06.25 09:32:01 | 4 | 226,75 |
04.06.25 09:31:42 | 50 | 226,75 |
04.06.25 09:28:59 | 1 | 226,75 |
04.06.25 09:26:52 | 100 | 226,75 |
04.06.25 09:24:44 | 20 | 226,85 |
04.06.25 09:24:44 | 1 | 227,00 |
04.06.25 09:23:54 | 5 | 227,05 |
04.06.25 09:20:50 | 2 | 227,05 |
04.06.25 09:17:56 | 18 | 227,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:10:14 | 150 | 227,10 |
04.06.25 09:09:28 | 24 | 227,35 |
04.06.25 09:08:10 | 150 | 227,25 |
04.06.25 09:03:04 | 15 | 227,85 |
04.06.25 09:00:19 | 15 | 227,05 |
04.06.25 08:59:35 | 2 | 227,05 |
04.06.25 08:50:34 | 37 | 227,85 |
04.06.25 08:49:57 | 50 | 226,95 |
04.06.25 08:47:41 | 6 | 226,95 |
04.06.25 08:44:29 | 10 | 226,75 |
04.06.25 08:43:53 | 20 | 226,75 |
04.06.25 08:42:06 | 21 | 227,85 |
04.06.25 08:39:57 | 1 | 226,75 |
04.06.25 08:38:34 | 41 | 226,75 |
04.06.25 08:35:42 | 7 | 227,00 |