COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:33:08 | 5 | 224,55 |
04.06.25 17:31:48 | 2 | 224,65 |
04.06.25 17:30:52 | 71 | 225,00 |
04.06.25 17:30:41 | 10 | 225,25 |
04.06.25 17:25:33 | 3 | 225,35 |
04.06.25 17:25:06 | 3 | 225,40 |
04.06.25 17:23:05 | 7 | 225,40 |
04.06.25 17:20:24 | 20 | 225,50 |
04.06.25 17:19:47 | 2 | 226,05 |
04.06.25 17:15:32 | 5 | 225,65 |
04.06.25 17:13:35 | 1 | 225,45 |
04.06.25 17:11:45 | 7 | 225,25 |
04.06.25 17:08:38 | 55 | 225,00 |
04.06.25 17:08:07 | 2 | 225,05 |
04.06.25 17:07:21 | 4 | 225,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:26 | 2 | 225,15 |
04.06.25 17:05:25 | 10 | 225,05 |
04.06.25 17:03:16 | 250 | 225,10 |
04.06.25 17:02:18 | 50 | 225,00 |
04.06.25 17:02:08 | 50 | 225,05 |
04.06.25 17:01:38 | 8 | 225,20 |
04.06.25 16:59:43 | 1 | 225,00 |
04.06.25 16:59:05 | 50 | 224,95 |
04.06.25 16:58:50 | 5 | 224,95 |
04.06.25 16:58:35 | 8 | 224,70 |
04.06.25 16:55:51 | 6 | 224,35 |
04.06.25 16:54:33 | 16 | 224,35 |
04.06.25 16:52:57 | 11 | 224,00 |
04.06.25 16:50:21 | 25 | 224,20 |
04.06.25 16:49:51 | 5 | 224,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:49:10 | 6 | 224,75 |
04.06.25 16:48:41 | 30 | 224,60 |
04.06.25 16:41:09 | 100 | 224,40 |
04.06.25 16:39:39 | 60 | 224,35 |
04.06.25 16:39:26 | 200 | 224,35 |
04.06.25 16:38:00 | 5 | 224,60 |
04.06.25 16:37:55 | 35 | 224,60 |
04.06.25 16:36:25 | 35 | 224,50 |
04.06.25 16:35:25 | 43 | 224,80 |
04.06.25 16:34:56 | 9 | 224,80 |
04.06.25 16:34:31 | 25 | 224,65 |
04.06.25 16:32:55 | 10 | 225,00 |
04.06.25 16:31:37 | 5 | 224,75 |
04.06.25 16:31:13 | 5 | 225,00 |
04.06.25 16:31:08 | 4 | 224,90 |