COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:14:41 | 50 | 225,20 |
10.06.25 13:11:11 | 88 | 225,75 |
10.06.25 13:09:45 | 22 | 225,50 |
10.06.25 13:06:35 | 20 | 225,75 |
10.06.25 13:05:41 | 2 | 225,60 |
10.06.25 12:59:17 | 6 | 225,20 |
10.06.25 12:57:33 | 5 | 225,20 |
10.06.25 12:52:51 | 5 | 225,20 |
10.06.25 12:46:15 | 45 | 225,25 |
10.06.25 12:33:06 | 1 | 225,80 |
10.06.25 12:33:00 | 10 | 225,60 |
10.06.25 12:27:19 | 58 | 225,85 |
10.06.25 12:25:20 | 7 | 225,50 |
10.06.25 12:12:22 | 50 | 225,60 |
10.06.25 12:10:24 | 100 | 225,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:33 | 10 | 225,55 |
10.06.25 12:03:03 | 1 | 225,30 |
10.06.25 11:58:30 | 18 | 225,10 |
10.06.25 11:58:20 | 12 | 225,10 |
10.06.25 11:57:49 | 50 | 225,35 |
10.06.25 11:51:06 | 4 | 225,30 |
10.06.25 11:50:35 | 30 | 225,30 |
10.06.25 11:36:48 | 3 | 225,45 |
10.06.25 11:32:02 | 50 | 225,75 |
10.06.25 11:29:32 | 150 | 225,80 |
10.06.25 11:25:15 | 15 | 225,35 |
10.06.25 11:11:09 | 2 | 225,50 |
10.06.25 11:09:06 | 1 | 225,50 |
10.06.25 11:05:12 | 150 | 225,15 |
10.06.25 11:03:48 | 14 | 225,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:02:51 | 14 | 225,05 |
10.06.25 10:42:40 | 2 | 225,50 |
10.06.25 10:40:53 | 6 | 225,40 |
10.06.25 10:38:29 | 44 | 225,30 |
10.06.25 10:35:42 | 6 | 225,45 |
10.06.25 10:20:46 | 10 | 225,80 |
10.06.25 10:17:15 | 4 | 225,75 |
10.06.25 10:17:03 | 13 | 225,75 |
10.06.25 10:07:27 | 150 | 225,50 |
10.06.25 09:52:04 | 15 | 224,75 |
10.06.25 09:51:45 | 2 | 225,25 |
10.06.25 09:50:02 | 14 | 224,75 |
10.06.25 09:48:34 | 20 | 224,80 |
10.06.25 09:45:32 | 23 | 224,65 |
10.06.25 09:45:32 | 177 | 225,00 |