COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:00 | 150 | 225,30 |
05.06.25 14:20:05 | 5 | 225,65 |
05.06.25 14:15:31 | 150 | 225,10 |
05.06.25 14:14:44 | 56 | 225,50 |
05.06.25 14:12:42 | 10 | 225,05 |
05.06.25 14:09:06 | 1 | 224,95 |
05.06.25 13:44:54 | 5 | 224,80 |
05.06.25 13:44:12 | 5 | 224,75 |
05.06.25 13:42:24 | 1 | 224,75 |
05.06.25 13:41:12 | 34 | 224,85 |
05.06.25 13:39:38 | 60 | 224,75 |
05.06.25 13:38:41 | 150 | 224,75 |
05.06.25 13:37:25 | 1 | 224,75 |
05.06.25 13:34:18 | 150 | 224,75 |
05.06.25 13:33:48 | 5 | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:28:42 | 23 | 224,40 |
05.06.25 13:27:26 | 1 | 224,90 |
05.06.25 13:25:56 | 5 | 224,50 |
05.06.25 13:24:18 | 3 | 224,45 |
05.06.25 13:23:59 | 56 | 224,50 |
05.06.25 13:23:54 | 56 | 224,45 |
05.06.25 13:20:15 | 53 | 224,45 |
05.06.25 13:18:02 | 40 | 224,30 |
05.06.25 13:17:28 | 50 | 224,35 |
05.06.25 13:13:59 | 35 | 224,25 |
05.06.25 12:59:49 | 3 | 224,75 |
05.06.25 12:59:39 | 3 | 225,15 |
05.06.25 12:50:51 | 126 | 224,80 |
05.06.25 12:49:51 | 150 | 224,75 |
05.06.25 12:42:39 | 50 | 224,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:04 | 59 | 225,00 |
05.06.25 12:40:11 | 6 | 225,05 |
05.06.25 12:40:10 | 59 | 225,05 |
05.06.25 12:38:48 | 14 | 225,35 |
05.06.25 12:37:55 | 7 | 225,15 |
05.06.25 12:31:27 | 114 | 225,40 |
05.06.25 12:30:22 | 1 | 225,65 |
05.06.25 12:29:09 | 3 | 225,40 |
05.06.25 12:28:03 | 5 | 225,65 |
05.06.25 12:18:10 | 10 | 225,40 |
05.06.25 12:16:24 | 150 | 225,75 |
05.06.25 12:16:23 | 10 | 225,85 |
05.06.25 12:15:03 | 14 | 225,80 |
05.06.25 12:14:59 | 150 | 225,80 |
05.06.25 12:09:16 | 100 | 225,40 |