COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:09:36 | 130 | 231,00 |
04.06.25 12:09:05 | 2 | 230,95 |
04.06.25 12:05:05 | 100 | 230,70 |
04.06.25 12:04:15 | 29 | 230,65 |
04.06.25 12:00:50 | 1 | 230,15 |
04.06.25 12:00:27 | 5 | 230,10 |
04.06.25 11:58:43 | 5 | 230,05 |
04.06.25 11:55:18 | 5 | 230,00 |
04.06.25 11:55:17 | 70 | 230,00 |
04.06.25 11:47:21 | 2 | 229,95 |
04.06.25 11:36:43 | 15 | 229,55 |
04.06.25 11:33:41 | 150 | 229,55 |
04.06.25 11:31:56 | 7 | 229,25 |
04.06.25 11:28:34 | 60 | 229,50 |
04.06.25 11:23:05 | 10 | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:19:12 | 25 | 229,25 |
04.06.25 11:18:29 | 10 | 229,40 |
04.06.25 11:14:56 | 4 | 229,30 |
04.06.25 11:14:44 | 30 | 229,30 |
04.06.25 11:12:45 | 21 | 229,30 |
04.06.25 11:12:32 | 25 | 229,30 |
04.06.25 11:12:20 | 99 | 229,30 |
04.06.25 11:12:11 | 2 | 229,15 |
04.06.25 11:12:08 | 74 | 229,30 |
04.06.25 11:11:55 | 24 | 229,30 |
04.06.25 11:09:52 | 10 | 229,05 |
04.06.25 11:09:32 | 7 | 229,25 |
04.06.25 11:08:09 | 8 | 229,25 |
04.06.25 11:07:43 | 114 | 229,25 |
04.06.25 11:05:34 | 19 | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:57:33 | 10 | 229,20 |
04.06.25 10:45:36 | 13 | 229,45 |
04.06.25 10:44:52 | 1 | 229,60 |
04.06.25 10:44:44 | 1 | 229,35 |
04.06.25 10:43:23 | 35 | 229,30 |
04.06.25 10:42:19 | 1 | 229,30 |
04.06.25 10:40:43 | 55 | 229,30 |
04.06.25 10:40:06 | 55 | 229,25 |
04.06.25 10:39:52 | 86 | 229,25 |
04.06.25 10:38:21 | 30 | 229,30 |
04.06.25 10:35:41 | 11 | 229,05 |
04.06.25 10:35:41 | 150 | 229,05 |
04.06.25 10:34:51 | 3 | 229,00 |
04.06.25 10:34:50 | 29 | 229,00 |
04.06.25 10:33:50 | 10 | 228,70 |