COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:08:38 | 55 | 225,00 |
04.06.25 17:08:07 | 2 | 225,05 |
04.06.25 17:07:21 | 4 | 225,20 |
04.06.25 17:06:26 | 2 | 225,15 |
04.06.25 17:05:25 | 10 | 225,05 |
04.06.25 17:03:16 | 250 | 225,10 |
04.06.25 17:02:18 | 50 | 225,00 |
04.06.25 17:02:08 | 50 | 225,05 |
04.06.25 17:01:38 | 8 | 225,20 |
04.06.25 16:59:43 | 1 | 225,00 |
04.06.25 16:59:05 | 50 | 224,95 |
04.06.25 16:58:50 | 5 | 224,95 |
04.06.25 16:58:35 | 8 | 224,70 |
04.06.25 16:55:51 | 6 | 224,35 |
04.06.25 16:54:33 | 16 | 224,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:57 | 11 | 224,00 |
04.06.25 16:50:21 | 25 | 224,20 |
04.06.25 16:49:51 | 5 | 224,65 |
04.06.25 16:49:10 | 6 | 224,75 |
04.06.25 16:48:41 | 30 | 224,60 |
04.06.25 16:41:09 | 100 | 224,40 |
04.06.25 16:39:39 | 60 | 224,35 |
04.06.25 16:39:26 | 200 | 224,35 |
04.06.25 16:38:00 | 5 | 224,60 |
04.06.25 16:37:55 | 35 | 224,60 |
04.06.25 16:36:25 | 35 | 224,50 |
04.06.25 16:35:25 | 43 | 224,80 |
04.06.25 16:34:56 | 9 | 224,80 |
04.06.25 16:34:31 | 25 | 224,65 |
04.06.25 16:32:55 | 10 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:37 | 5 | 224,75 |
04.06.25 16:31:13 | 5 | 225,00 |
04.06.25 16:31:08 | 4 | 224,90 |
04.06.25 16:30:00 | 25 | 225,00 |
04.06.25 16:29:53 | 50 | 225,10 |
04.06.25 16:29:18 | 20 | 225,20 |
04.06.25 16:25:29 | 25 | 224,95 |
04.06.25 16:22:50 | 3 | 224,85 |
04.06.25 16:22:34 | 25 | 224,85 |
04.06.25 16:22:30 | 4 | 225,00 |
04.06.25 16:22:15 | 60 | 225,15 |
04.06.25 16:22:04 | 107 | 225,00 |
04.06.25 16:21:42 | 10 | 225,30 |
04.06.25 16:20:07 | 30 | 225,15 |
04.06.25 16:17:36 | 4 | 225,50 |