COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:33:50 | 10 | 228,70 |
04.06.25 10:32:14 | 2 | 228,85 |
04.06.25 10:29:49 | 150 | 228,90 |
04.06.25 10:28:13 | 1 | 229,15 |
04.06.25 10:20:39 | 8 | 228,45 |
04.06.25 10:17:43 | 51 | 228,60 |
04.06.25 10:17:29 | 11 | 228,60 |
04.06.25 10:17:17 | 100 | 228,55 |
04.06.25 10:17:12 | 100 | 228,50 |
04.06.25 10:16:59 | 100 | 228,50 |
04.06.25 10:16:59 | 17 | 228,50 |
04.06.25 10:16:22 | 14 | 228,50 |
04.06.25 10:15:36 | 1 | 228,50 |
04.06.25 10:15:26 | 1 | 228,25 |
04.06.25 10:14:59 | 8 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:14:39 | 91 | 228,50 |
04.06.25 10:14:21 | 28 | 228,50 |
04.06.25 10:13:09 | 86 | 228,30 |
04.06.25 10:12:57 | 112 | 228,30 |
04.06.25 10:12:29 | 38 | 228,35 |
04.06.25 10:12:23 | 27 | 228,35 |
04.06.25 10:11:32 | 121 | 228,30 |
04.06.25 10:11:20 | 105 | 228,30 |
04.06.25 10:09:32 | 30 | 228,40 |
04.06.25 10:08:58 | 5 | 228,10 |
04.06.25 10:08:09 | 100 | 228,00 |
04.06.25 10:07:56 | 40 | 228,00 |
04.06.25 10:04:10 | 19 | 227,70 |
04.06.25 10:04:04 | 150 | 227,70 |
04.06.25 10:03:22 | 59 | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:03:04 | 7 | 227,35 |
04.06.25 10:01:53 | 50 | 227,50 |
04.06.25 10:01:51 | 150 | 227,50 |
04.06.25 10:00:57 | 150 | 227,30 |
04.06.25 09:53:34 | 2 | 227,60 |
04.06.25 09:44:25 | 11 | 227,00 |
04.06.25 09:44:22 | 8 | 226,95 |
04.06.25 09:44:21 | 50 | 226,95 |
04.06.25 09:44:16 | 5 | 226,95 |
04.06.25 09:37:30 | 13 | 226,80 |
04.06.25 09:35:38 | 100 | 226,90 |
04.06.25 09:34:47 | 2 | 227,25 |
04.06.25 09:34:28 | 25 | 227,00 |
04.06.25 09:34:14 | 122 | 226,90 |
04.06.25 09:34:14 | 65 | 226,90 |