STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:26:41 | 60 | 163,400 |
20.06.24 10:15:22 | 35 | 164,600 |
20.06.24 10:09:24 | 10 | 164,600 |
20.06.24 09:37:12 | 20 | 162,000 |
20.06.24 09:34:23 | 7 | 161,800 |
20.06.24 09:19:33 | 15 | 164,000 |
20.06.24 08:20:56 | 14 | 160,800 |
20.06.24 08:20:18 | 10 | 160,800 |
20.06.24 08:00:20 | 20 | 160,800 |
20.06.24 08:00:09 | 20 | 160,800 |
19.06.24 18:56:38 | 3 | 165,200 |
19.06.24 17:20:05 | 60 | 166,200 |
19.06.24 16:55:47 | 10 | 166,200 |
19.06.24 16:29:53 | 5 | 167,000 |
19.06.24 16:26:03 | 25 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:02:29 | 20 | 166,800 |
19.06.24 13:29:44 | 19 | 165,200 |
19.06.24 13:15:03 | 15 | 165,200 |
19.06.24 11:08:05 | 4 | 166,600 |
19.06.24 10:56:15 | 20 | 165,200 |
19.06.24 10:00:52 | 4 | 165,200 |
18.06.24 17:11:32 | 3 | 168,200 |
18.06.24 16:29:10 | 30 | 168,000 |
18.06.24 14:16:23 | 2 | 165,200 |
18.06.24 14:16:10 | 67 | 165,200 |
18.06.24 13:32:37 | 1 | 166,800 |
18.06.24 13:07:31 | 30 | 165,200 |
18.06.24 12:13:18 | 20 | 167,000 |
18.06.24 10:12:28 | 60 | 165,000 |
18.06.24 10:01:44 | 11 | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:34:18 | 6 | 164,800 |
18.06.24 08:36:17 | 7 | 167,600 |
18.06.24 08:00:05 | 3 | 167,600 |
17.06.24 21:07:14 | 3 | 167,400 |
17.06.24 20:43:15 | 10 | 163,600 |
17.06.24 20:31:57 | 4 | 163,600 |
17.06.24 17:13:03 | 4 | 165,400 |
17.06.24 17:06:15 | 2 | 166,200 |
17.06.24 16:26:43 | 50 | 166,000 |
17.06.24 16:26:29 | 25 | 165,800 |
17.06.24 16:26:29 | 25 | 165,800 |
17.06.24 15:38:49 | 5 | 166,200 |
17.06.24 15:09:49 | 10 | 165,600 |
17.06.24 15:08:40 | 25 | 165,400 |
17.06.24 14:56:06 | 4 | 165,400 |