STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:50:57 | 5 | 159,400 |
24.06.24 17:39:06 | 10 | 158,000 |
24.06.24 17:20:11 | 18 | 159,000 |
24.06.24 17:16:42 | 10 | 159,000 |
24.06.24 16:34:32 | 25 | 160,400 |
24.06.24 16:34:03 | 55 | 160,400 |
24.06.24 16:33:46 | 5 | 160,400 |
24.06.24 16:08:14 | 9 | 160,000 |
24.06.24 15:51:56 | 155 | 160,600 |
24.06.24 15:51:35 | 45 | 160,600 |
24.06.24 15:44:34 | 3 | 160,800 |
24.06.24 15:38:47 | 3 | 161,200 |
24.06.24 15:16:30 | 50 | 162,200 |
24.06.24 14:46:32 | 24 | 162,800 |
24.06.24 14:46:25 | 65 | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:38:45 | 26 | 164,200 |
24.06.24 11:47:37 | 1 | 165,600 |
24.06.24 11:44:29 | 35 | 164,000 |
24.06.24 11:43:55 | 60 | 164,000 |
24.06.24 08:27:32 | 20 | 164,000 |
24.06.24 08:00:54 | 66 | 164,000 |
24.06.24 08:00:47 | 20 | 164,400 |
24.06.24 08:00:12 | 24 | 164,400 |
21.06.24 19:40:18 | 52 | 164,000 |
21.06.24 19:40:02 | 18 | 164,000 |
21.06.24 14:37:33 | 20 | 165,000 |
21.06.24 13:00:30 | 19 | 165,000 |
21.06.24 12:45:29 | 10 | 165,000 |
21.06.24 12:22:00 | 1 | 165,200 |
21.06.24 09:22:33 | 10 | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:07:15 | 30 | 162,800 |
21.06.24 08:45:12 | 110 | 163,000 |
21.06.24 08:43:58 | 20 | 163,600 |
21.06.24 08:43:39 | 20 | 163,600 |
21.06.24 08:43:09 | 3 | 163,600 |
21.06.24 08:12:36 | 110 | 162,000 |
21.06.24 08:12:06 | 20 | 162,400 |
21.06.24 08:11:28 | 20 | 162,800 |
20.06.24 19:17:09 | 13 | 162,800 |
20.06.24 18:30:47 | 4 | 162,800 |
20.06.24 18:28:51 | 11 | 162,800 |
20.06.24 17:17:12 | 3 | 164,600 |
20.06.24 16:34:10 | 60 | 164,600 |
20.06.24 14:34:06 | 2 | 164,000 |
20.06.24 12:44:59 | 25 | 163,200 |