STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:03 | 1 | 109,600 |
13.12.24 13:59:43 | 10 | 109,000 |
13.12.24 12:58:22 | 30 | 109,000 |
13.12.24 12:58:16 | 35 | 109,000 |
13.12.24 12:56:15 | 75 | 109,000 |
13.12.24 12:48:09 | 23 | 109,600 |
13.12.24 12:38:24 | 40 | 109,800 |
13.12.24 12:32:50 | 25 | 109,800 |
13.12.24 12:32:42 | 40 | 109,800 |
13.12.24 12:32:42 | 40 | 109,800 |
13.12.24 12:32:04 | 15 | 110,000 |
13.12.24 12:26:10 | 20 | 110,200 |
13.12.24 11:45:46 | 16 | 110,000 |
13.12.24 11:37:52 | 8 | 110,000 |
13.12.24 11:27:50 | 25 | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:26:51 | 65 | 110,800 |
13.12.24 11:25:15 | 20 | 111,000 |
13.12.24 11:21:38 | 160 | 110,000 |
13.12.24 11:21:27 | 90 | 110,000 |
13.12.24 08:52:17 | 710 | 110,200 |
13.12.24 08:51:25 | 30 | 110,000 |
13.12.24 08:00:50 | 10 | 110,000 |
13.12.24 08:00:09 | 40 | 110,000 |
12.12.24 21:17:21 | 2 | 110,000 |
12.12.24 21:00:59 | 50 | 110,000 |
12.12.24 21:00:32 | 40 | 110,200 |
12.12.24 18:41:43 | 27 | 112,800 |
12.12.24 18:38:06 | 12 | 110,200 |
12.12.24 18:37:11 | 25 | 110,400 |
12.12.24 18:21:19 | 50 | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:21:13 | 30 | 111,800 |
12.12.24 17:34:27 | 5 | 111,800 |
12.12.24 17:02:29 | 20 | 110,000 |
12.12.24 17:02:25 | 90 | 110,000 |
12.12.24 17:01:23 | 90 | 110,000 |
12.12.24 15:17:40 | 90 | 110,600 |
12.12.24 14:37:55 | 209 | 110,800 |
12.12.24 14:37:24 | 91 | 110,400 |
12.12.24 14:13:03 | 84 | 110,000 |
12.12.24 14:12:42 | 40 | 110,000 |
12.12.24 14:07:02 | 50 | 110,200 |
12.12.24 13:34:05 | 32 | 110,200 |
12.12.24 13:09:36 | 55 | 110,000 |
12.12.24 13:09:36 | 45 | 109,800 |
12.12.24 12:52:24 | 15 | 109,800 |