STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:08:55 | 3 | 157,800 |
02.07.24 16:59:53 | 27 | 157,200 |
02.07.24 16:28:21 | 4 | 157,200 |
02.07.24 15:33:32 | 6 | 157,800 |
02.07.24 14:51:05 | 65 | 157,200 |
02.07.24 14:45:29 | 12 | 157,200 |
02.07.24 13:45:04 | 4 | 157,800 |
02.07.24 12:57:30 | 20 | 157,200 |
02.07.24 12:30:45 | 7 | 157,800 |
02.07.24 12:21:07 | 4 | 157,200 |
02.07.24 11:06:30 | 25 | 157,800 |
02.07.24 11:05:52 | 25 | 157,800 |
02.07.24 09:34:54 | 1 | 157,800 |
02.07.24 09:24:59 | 10 | 157,400 |
02.07.24 09:01:08 | 40 | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:50:17 | 10 | 157,600 |
01.07.24 20:39:44 | 3 | 157,600 |
01.07.24 20:07:01 | 22 | 157,600 |
01.07.24 16:08:10 | 10 | 159,800 |
01.07.24 15:45:08 | 45 | 161,600 |
01.07.24 15:39:06 | 5 | 161,400 |
01.07.24 13:24:05 | 7 | 160,200 |
01.07.24 12:49:59 | 14 | 160,000 |
01.07.24 12:06:13 | 1 | 161,000 |
01.07.24 11:48:06 | 40 | 160,000 |
01.07.24 10:10:11 | 2 | 161,400 |
01.07.24 09:30:24 | 1 | 161,800 |
01.07.24 09:29:55 | 25 | 160,400 |
01.07.24 09:29:48 | 65 | 160,400 |
01.07.24 09:02:39 | 30 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:57:41 | 5 | 157,600 |
28.06.24 20:20:36 | 19 | 158,000 |
28.06.24 16:12:10 | 3 | 160,200 |
28.06.24 15:45:04 | 10 | 159,200 |
28.06.24 11:30:58 | 5 | 159,000 |
28.06.24 10:18:45 | 15 | 159,000 |
28.06.24 08:39:38 | 15 | 161,400 |
27.06.24 17:37:59 | 10 | 161,400 |
27.06.24 16:37:39 | 15 | 159,400 |
27.06.24 13:01:03 | 40 | 158,400 |
27.06.24 12:27:11 | 45 | 156,800 |
27.06.24 11:23:27 | 5 | 157,200 |
27.06.24 11:22:51 | 20 | 157,200 |
27.06.24 11:02:58 | 30 | 157,800 |
27.06.24 10:34:37 | 12 | 158,000 |