STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:26:59 | 15 | 107,200 |
18.12.24 16:15:43 | 16 | 106,600 |
18.12.24 15:36:57 | 1 | 106,200 |
18.12.24 13:48:42 | 10 | 107,000 |
18.12.24 13:43:35 | 50 | 106,400 |
18.12.24 13:17:34 | 46 | 106,800 |
18.12.24 13:08:56 | 4 | 106,800 |
18.12.24 12:19:02 | 5 | 107,200 |
18.12.24 12:12:33 | 160 | 105,800 |
18.12.24 12:11:55 | 40 | 105,800 |
18.12.24 12:10:36 | 35 | 105,200 |
18.12.24 12:10:35 | 55 | 105,200 |
18.12.24 12:10:30 | 55 | 105,200 |
18.12.24 12:10:30 | 55 | 105,200 |
18.12.24 12:08:20 | 15 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:08:20 | 85 | 105,600 |
18.12.24 11:56:51 | 50 | 105,600 |
18.12.24 10:47:29 | 12 | 107,000 |
18.12.24 09:12:48 | 10 | 105,600 |
18.12.24 09:12:48 | 30 | 105,600 |
18.12.24 09:12:42 | 30 | 105,800 |
18.12.24 09:09:25 | 21 | 105,800 |
18.12.24 08:01:24 | 40 | 107,800 |
17.12.24 20:01:42 | 10 | 108,000 |
17.12.24 15:54:31 | 13 | 108,400 |
17.12.24 15:40:10 | 30 | 108,400 |
17.12.24 12:29:23 | 8 | 108,600 |
17.12.24 10:51:13 | 10 | 108,400 |
17.12.24 10:33:35 | 80 | 108,400 |
17.12.24 09:42:22 | 43 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:41:53 | 13 | 108,000 |
17.12.24 09:30:11 | 1 | 108,000 |
17.12.24 09:28:27 | 134 | 109,000 |
17.12.24 09:28:22 | 60 | 108,800 |
17.12.24 09:28:15 | 95 | 108,400 |
17.12.24 09:28:15 | 95 | 108,400 |
17.12.24 09:27:51 | 116 | 108,400 |
17.12.24 09:23:16 | 5 | 108,400 |
17.12.24 08:33:13 | 30 | 106,400 |
17.12.24 08:33:10 | 30 | 106,600 |
17.12.24 08:33:07 | 30 | 107,200 |
17.12.24 08:00:11 | 5 | 107,200 |
16.12.24 20:39:25 | 4 | 107,200 |
16.12.24 20:01:08 | 36 | 107,600 |
16.12.24 19:16:28 | 4 | 108,800 |