STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:50:33 | 3 | 158,400 |
05.07.24 15:36:04 | 18 | 159,200 |
05.07.24 15:09:02 | 3 | 160,000 |
05.07.24 15:07:11 | 57 | 160,000 |
05.07.24 14:45:32 | 8 | 160,000 |
05.07.24 12:08:06 | 1 | 160,800 |
05.07.24 11:37:58 | 28 | 159,800 |
05.07.24 11:32:47 | 17 | 160,000 |
05.07.24 10:49:49 | 100 | 161,800 |
05.07.24 10:49:10 | 30 | 161,200 |
05.07.24 10:49:00 | 25 | 161,200 |
05.07.24 10:48:50 | 70 | 161,200 |
05.07.24 10:48:36 | 30 | 160,800 |
05.07.24 10:17:24 | 10 | 159,200 |
05.07.24 09:24:50 | 9 | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:51:51 | 12 | 160,600 |
04.07.24 15:11:01 | 10 | 160,000 |
04.07.24 14:28:17 | 6 | 160,600 |
04.07.24 10:33:38 | 35 | 159,400 |
04.07.24 10:14:51 | 65 | 159,600 |
04.07.24 09:26:24 | 80 | 160,200 |
04.07.24 09:26:16 | 65 | 160,000 |
04.07.24 09:21:07 | 8 | 160,000 |
04.07.24 09:12:15 | 5 | 160,000 |
04.07.24 09:00:17 | 19 | 159,000 |
04.07.24 08:00:02 | 4 | 158,400 |
03.07.24 15:51:50 | 3 | 158,600 |
03.07.24 14:50:37 | 4 | 157,800 |
03.07.24 13:09:26 | 174 | 157,000 |
03.07.24 13:09:14 | 126 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:08:57 | 30 | 156,800 |
03.07.24 13:08:36 | 10 | 156,000 |
03.07.24 13:07:47 | 30 | 156,800 |
03.07.24 12:32:37 | 30 | 156,800 |
03.07.24 12:32:37 | 60 | 156,800 |
03.07.24 10:37:14 | 15 | 156,000 |
03.07.24 09:13:13 | 1 | 157,800 |
03.07.24 09:01:38 | 30 | 157,000 |
03.07.24 08:41:00 | 10 | 155,800 |
02.07.24 21:04:50 | 5 | 154,200 |
02.07.24 21:01:09 | 20 | 154,200 |
02.07.24 20:58:59 | 24 | 154,200 |
02.07.24 20:58:59 | 56 | 154,600 |
02.07.24 20:58:35 | 20 | 156,000 |
02.07.24 19:38:27 | 5 | 155,800 |