STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:43:51 | 10 | 159,400 |
26.06.24 20:33:17 | 3 | 155,600 |
26.06.24 20:24:03 | 25 | 155,600 |
26.06.24 17:37:50 | 7 | 159,200 |
26.06.24 17:23:32 | 30 | 158,200 |
26.06.24 16:20:18 | 8 | 158,000 |
26.06.24 15:50:44 | 25 | 158,200 |
26.06.24 15:50:44 | 25 | 158,200 |
26.06.24 15:40:33 | 35 | 157,000 |
26.06.24 15:40:33 | 17 | 157,000 |
26.06.24 15:39:03 | 60 | 158,000 |
26.06.24 15:38:30 | 14 | 158,000 |
26.06.24 15:18:51 | 20 | 158,000 |
26.06.24 15:18:51 | 20 | 158,200 |
26.06.24 14:27:38 | 1 | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:26:11 | 1 | 158,600 |
26.06.24 11:54:22 | 16 | 158,600 |
26.06.24 08:00:08 | 40 | 162,000 |
25.06.24 20:36:55 | 25 | 158,800 |
25.06.24 17:49:40 | 3 | 162,000 |
25.06.24 16:13:34 | 120 | 158,600 |
25.06.24 16:13:11 | 40 | 158,600 |
25.06.24 15:01:40 | 1 | 159,400 |
25.06.24 14:19:22 | 5 | 159,200 |
25.06.24 12:31:45 | 18 | 158,000 |
25.06.24 11:55:07 | 10 | 159,000 |
25.06.24 11:36:46 | 15 | 157,600 |
25.06.24 11:18:29 | 1 | 159,000 |
25.06.24 11:10:50 | 6 | 157,600 |
25.06.24 11:01:59 | 19 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:42:25 | 9 | 159,000 |
25.06.24 10:39:05 | 10 | 157,600 |
25.06.24 10:17:29 | 5 | 159,400 |
25.06.24 09:54:13 | 10 | 158,000 |
25.06.24 09:44:38 | 2 | 158,800 |
25.06.24 09:42:43 | 2 | 157,400 |
25.06.24 09:13:33 | 31 | 157,200 |
25.06.24 09:13:23 | 20 | 157,200 |
25.06.24 09:09:30 | 25 | 157,200 |
25.06.24 08:00:16 | 5 | 159,200 |
25.06.24 08:00:07 | 20 | 159,200 |
24.06.24 21:14:47 | 1 | 159,200 |
24.06.24 19:40:28 | 5 | 159,200 |
24.06.24 18:47:54 | 6 | 155,600 |
24.06.24 17:53:57 | 10 | 159,400 |