STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:35:01 | 25 | 107,600 |
16.12.24 17:08:47 | 5 | 108,400 |
16.12.24 16:22:14 | 10 | 107,800 |
16.12.24 16:02:17 | 10 | 108,200 |
16.12.24 16:02:17 | 90 | 108,200 |
16.12.24 15:39:06 | 4 | 108,200 |
16.12.24 14:07:31 | 83 | 107,600 |
16.12.24 13:18:27 | 7 | 107,600 |
16.12.24 12:05:05 | 1 | 108,600 |
16.12.24 11:19:01 | 30 | 108,000 |
16.12.24 11:19:01 | 40 | 108,000 |
16.12.24 11:18:07 | 40 | 108,000 |
16.12.24 11:15:29 | 15 | 108,000 |
16.12.24 10:54:27 | 20 | 108,800 |
16.12.24 10:25:57 | 20 | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:25:57 | 90 | 109,800 |
16.12.24 10:25:25 | 90 | 109,800 |
16.12.24 10:25:02 | 10 | 108,800 |
16.12.24 10:24:58 | 95 | 108,800 |
16.12.24 10:24:51 | 95 | 108,800 |
16.12.24 10:11:43 | 10 | 109,800 |
16.12.24 10:10:50 | 90 | 109,800 |
16.12.24 10:09:31 | 230 | 109,800 |
16.12.24 10:07:23 | 200 | 108,800 |
16.12.24 10:07:09 | 30 | 109,600 |
16.12.24 09:57:47 | 130 | 110,600 |
16.12.24 09:57:36 | 70 | 110,000 |
16.12.24 09:56:34 | 95 | 109,200 |
16.12.24 09:56:31 | 105 | 109,200 |
16.12.24 09:30:29 | 2 | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:14 | 2 | 110,200 |
16.12.24 09:26:26 | 10 | 110,200 |
16.12.24 08:36:58 | 10 | 111,200 |
16.12.24 08:36:58 | 30 | 111,200 |
16.12.24 08:36:57 | 30 | 111,200 |
16.12.24 08:36:39 | 30 | 110,800 |
16.12.24 08:35:21 | 50 | 108,600 |
16.12.24 08:35:14 | 50 | 108,800 |
16.12.24 08:00:26 | 56 | 111,800 |
13.12.24 16:47:53 | 10 | 110,400 |
13.12.24 16:04:01 | 30 | 110,000 |
13.12.24 16:03:52 | 90 | 110,000 |
13.12.24 15:58:46 | 30 | 110,600 |
13.12.24 15:58:21 | 60 | 110,600 |
13.12.24 15:52:48 | 27 | 109,600 |