STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:52 | 2 | 119,000 |
19.09.24 09:34:44 | 5 | 119,000 |
19.09.24 09:10:37 | 15 | 118,800 |
18.09.24 17:54:06 | 18 | 115,600 |
18.09.24 17:54:02 | 45 | 115,600 |
18.09.24 15:49:19 | 25 | 118,000 |
18.09.24 15:37:55 | 5 | 117,600 |
18.09.24 14:55:04 | 30 | 117,800 |
18.09.24 14:51:30 | 30 | 117,000 |
18.09.24 14:51:16 | 8 | 117,000 |
18.09.24 12:45:29 | 30 | 117,200 |
18.09.24 11:36:05 | 15 | 116,600 |
18.09.24 09:59:08 | 85 | 117,000 |
18.09.24 09:11:28 | 90 | 115,600 |
17.09.24 21:51:46 | 5 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:37 | 45 | 116,200 |
17.09.24 20:22:27 | 15 | 117,600 |
17.09.24 19:59:30 | 6 | 117,600 |
17.09.24 19:59:30 | 45 | 117,600 |
17.09.24 19:59:21 | 45 | 117,000 |
17.09.24 19:52:40 | 51 | 116,400 |
17.09.24 19:51:57 | 45 | 116,400 |
17.09.24 17:43:37 | 5 | 117,600 |
17.09.24 15:52:34 | 7 | 118,200 |
17.09.24 14:41:45 | 8 | 117,200 |
17.09.24 14:36:39 | 30 | 117,000 |
17.09.24 14:36:39 | 30 | 117,000 |
17.09.24 14:36:19 | 30 | 117,000 |
17.09.24 14:36:19 | 30 | 117,000 |
17.09.24 13:25:56 | 28 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:17 | 10 | 116,400 |
17.09.24 12:32:32 | 25 | 117,000 |
17.09.24 11:12:18 | 8 | 117,000 |
17.09.24 11:02:21 | 9 | 117,000 |
17.09.24 10:05:21 | 5 | 117,000 |
17.09.24 09:30:16 | 1 | 116,400 |
17.09.24 08:58:55 | 15 | 116,000 |
17.09.24 08:44:08 | 12 | 119,600 |
17.09.24 08:05:24 | 4 | 117,800 |
17.09.24 08:00:09 | 10 | 119,600 |
16.09.24 17:03:33 | 15 | 119,200 |
16.09.24 17:03:18 | 85 | 119,200 |
16.09.24 16:19:26 | 19 | 118,800 |
16.09.24 15:38:56 | 6 | 119,000 |
16.09.24 15:36:37 | 25 | 118,400 |