STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:44:25 | 50 | 104,800 |
05.12.24 09:43:32 | 60 | 104,600 |
05.12.24 09:34:45 | 25 | 104,800 |
05.12.24 09:19:21 | 68 | 103,400 |
05.12.24 09:10:28 | 25 | 103,400 |
05.12.24 09:10:17 | 40 | 103,400 |
05.12.24 09:10:13 | 23 | 103,400 |
05.12.24 09:09:20 | 10 | 103,000 |
05.12.24 09:05:40 | 100 | 102,800 |
05.12.24 09:03:28 | 45 | 102,600 |
05.12.24 09:03:27 | 45 | 102,600 |
05.12.24 09:03:27 | 5 | 102,800 |
05.12.24 09:02:45 | 35 | 102,800 |
05.12.24 09:02:45 | 10 | 103,000 |
05.12.24 08:53:32 | 10 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:47:46 | 35 | 103,000 |
05.12.24 08:24:49 | 25 | 103,000 |
05.12.24 08:00:09 | 20 | 103,000 |
05.12.24 08:00:09 | 30 | 103,000 |
04.12.24 21:47:43 | 15 | 103,400 |
04.12.24 21:14:05 | 5 | 103,400 |
04.12.24 21:06:25 | 35 | 103,000 |
04.12.24 20:58:35 | 30 | 103,400 |
04.12.24 19:30:55 | 20 | 103,000 |
04.12.24 19:27:06 | 24 | 103,000 |
04.12.24 19:27:06 | 9 | 103,000 |
04.12.24 18:55:00 | 9 | 103,800 |
04.12.24 18:32:33 | 19 | 103,200 |
04.12.24 17:44:32 | 10 | 103,200 |
04.12.24 16:54:28 | 1 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:50:18 | 20 | 104,200 |
04.12.24 16:31:54 | 13 | 103,200 |
04.12.24 16:25:51 | 17 | 104,200 |
04.12.24 16:15:50 | 8 | 104,000 |
04.12.24 16:09:45 | 1 | 103,200 |
04.12.24 15:47:12 | 1 | 104,200 |
04.12.24 15:36:52 | 1 | 103,600 |
04.12.24 15:17:55 | 20 | 104,400 |
04.12.24 15:13:31 | 8 | 104,400 |
04.12.24 15:03:45 | 11 | 103,800 |
04.12.24 14:59:16 | 10 | 103,200 |
04.12.24 14:49:56 | 55 | 103,200 |
04.12.24 14:49:34 | 50 | 103,400 |
04.12.24 14:24:05 | 31 | 103,800 |
04.12.24 13:58:15 | 40 | 104,200 |