STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:17:13 | 58 | 116,000 |
11.09.24 15:17:13 | 1 | 115,800 |
11.09.24 14:44:26 | 2 | 115,800 |
11.09.24 13:59:36 | 5 | 116,000 |
11.09.24 13:32:14 | 3 | 116,000 |
11.09.24 13:11:17 | 6 | 115,400 |
11.09.24 13:11:16 | 30 | 115,400 |
11.09.24 13:11:15 | 10 | 115,400 |
11.09.24 12:35:57 | 2 | 116,000 |
11.09.24 12:26:26 | 20 | 116,200 |
11.09.24 11:54:07 | 19 | 115,600 |
11.09.24 11:07:48 | 9 | 115,600 |
11.09.24 11:02:46 | 90 | 115,800 |
11.09.24 10:46:39 | 70 | 115,600 |
11.09.24 10:46:39 | 29 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:53 | 24 | 115,800 |
11.09.24 10:45:53 | 25 | 116,000 |
11.09.24 10:40:42 | 4 | 116,000 |
11.09.24 10:35:45 | 30 | 116,200 |
11.09.24 10:11:38 | 8 | 116,600 |
11.09.24 10:06:32 | 30 | 116,400 |
11.09.24 09:03:16 | 25 | 117,000 |
11.09.24 08:14:36 | 30 | 118,200 |
10.09.24 19:13:31 | 3 | 117,200 |
10.09.24 18:19:17 | 10 | 116,400 |
10.09.24 17:19:42 | 20 | 116,600 |
10.09.24 16:56:11 | 10 | 116,400 |
10.09.24 16:46:32 | 10 | 116,600 |
10.09.24 16:15:57 | 10 | 116,400 |
10.09.24 16:15:57 | 30 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:34 | 29 | 117,200 |
10.09.24 15:42:31 | 19 | 117,200 |
10.09.24 15:41:01 | 15 | 117,000 |
10.09.24 15:35:44 | 10 | 117,000 |
10.09.24 15:01:51 | 30 | 117,000 |
10.09.24 15:00:57 | 30 | 117,200 |
10.09.24 15:00:40 | 40 | 117,200 |
10.09.24 11:57:04 | 1 | 116,600 |
10.09.24 11:56:12 | 40 | 117,000 |
10.09.24 11:56:09 | 40 | 117,000 |
10.09.24 10:59:35 | 2 | 117,000 |
10.09.24 09:41:53 | 25 | 116,600 |
10.09.24 09:30:12 | 1 | 116,200 |
10.09.24 09:16:08 | 8 | 116,200 |
10.09.24 09:11:19 | 9 | 117,000 |