STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:05 | 8 | 115,800 |
12.09.24 13:08:51 | 10 | 116,000 |
12.09.24 13:07:53 | 1 | 115,600 |
12.09.24 12:52:03 | 5 | 115,800 |
12.09.24 12:52:02 | 66 | 115,800 |
12.09.24 12:40:34 | 3 | 116,000 |
12.09.24 12:40:26 | 1 | 115,800 |
12.09.24 12:40:08 | 3 | 115,800 |
12.09.24 12:39:58 | 5 | 116,000 |
12.09.24 12:39:52 | 35 | 116,000 |
12.09.24 12:36:38 | 1 | 115,800 |
12.09.24 12:33:24 | 1 | 115,800 |
12.09.24 12:32:41 | 6 | 115,600 |
12.09.24 12:25:49 | 1 | 115,800 |
12.09.24 12:25:34 | 3 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:17 | 8 | 116,000 |
12.09.24 11:13:07 | 1 | 115,600 |
12.09.24 11:13:07 | 3 | 115,600 |
12.09.24 10:50:04 | 4 | 115,600 |
12.09.24 10:45:00 | 35 | 116,000 |
12.09.24 10:43:16 | 2 | 116,200 |
12.09.24 10:42:51 | 7 | 116,200 |
12.09.24 10:39:48 | 9 | 116,600 |
12.09.24 10:39:39 | 7 | 116,200 |
12.09.24 10:34:40 | 15 | 116,400 |
12.09.24 10:34:34 | 85 | 116,400 |
12.09.24 09:00:36 | 10 | 116,400 |
11.09.24 19:45:47 | 3 | 117,400 |
11.09.24 18:34:47 | 10 | 117,400 |
11.09.24 17:29:55 | 1 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:55 | 5 | 115,600 |
11.09.24 17:23:46 | 1 | 115,600 |
11.09.24 17:23:38 | 1 | 115,600 |
11.09.24 16:56:39 | 4 | 115,600 |
11.09.24 16:56:39 | 1 | 115,600 |
11.09.24 16:56:38 | 2 | 115,600 |
11.09.24 16:30:27 | 10 | 116,000 |
11.09.24 16:26:30 | 4 | 115,600 |
11.09.24 16:21:34 | 30 | 116,400 |
11.09.24 15:50:11 | 2 | 115,800 |
11.09.24 15:40:49 | 30 | 116,200 |
11.09.24 15:33:20 | 1 | 116,000 |
11.09.24 15:32:48 | 1 | 116,000 |
11.09.24 15:22:24 | 1 | 116,400 |
11.09.24 15:17:29 | 1 | 116,400 |