STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:21 | 5 | 118,200 |
16.09.24 14:59:34 | 8 | 119,200 |
16.09.24 14:37:49 | 25 | 119,200 |
16.09.24 14:37:49 | 20 | 118,200 |
16.09.24 12:58:51 | 30 | 116,600 |
16.09.24 12:58:51 | 35 | 116,600 |
16.09.24 12:58:31 | 35 | 116,600 |
16.09.24 12:56:36 | 21 | 116,200 |
16.09.24 12:04:30 | 1 | 116,800 |
16.09.24 11:57:00 | 20 | 116,800 |
16.09.24 11:54:08 | 25 | 116,800 |
16.09.24 10:39:11 | 5 | 115,600 |
16.09.24 10:29:03 | 60 | 115,600 |
16.09.24 09:30:18 | 1 | 116,000 |
16.09.24 09:00:54 | 40 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:25 | 9 | 116,200 |
16.09.24 08:00:10 | 36 | 116,200 |
13.09.24 17:37:19 | 1 | 115,600 |
13.09.24 17:32:19 | 5 | 116,800 |
13.09.24 17:16:12 | 20 | 116,600 |
13.09.24 17:01:03 | 14 | 116,000 |
13.09.24 16:49:10 | 10 | 116,600 |
13.09.24 16:44:10 | 11 | 116,800 |
13.09.24 16:25:55 | 56 | 116,200 |
13.09.24 15:58:49 | 22 | 116,000 |
13.09.24 14:38:08 | 12 | 116,000 |
13.09.24 13:28:23 | 20 | 116,000 |
13.09.24 13:09:40 | 5 | 116,000 |
13.09.24 12:53:54 | 20 | 116,000 |
13.09.24 12:50:36 | 10 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:39:49 | 10 | 116,000 |
13.09.24 11:17:21 | 5 | 115,600 |
13.09.24 11:08:08 | 5 | 116,000 |
13.09.24 10:33:45 | 6 | 116,000 |
13.09.24 09:28:49 | 43 | 116,000 |
13.09.24 08:34:00 | 6 | 115,600 |
13.09.24 08:00:06 | 15 | 118,200 |
12.09.24 19:12:06 | 1 | 117,800 |
12.09.24 17:29:55 | 5 | 115,600 |
12.09.24 15:54:52 | 18 | 115,400 |
12.09.24 15:45:39 | 30 | 115,600 |
12.09.24 14:56:19 | 5 | 116,200 |
12.09.24 14:15:28 | 8 | 116,200 |
12.09.24 14:06:16 | 1 | 115,600 |
12.09.24 14:06:16 | 6 | 115,600 |