STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:11:37 | 35 | 107,600 |
06.12.24 15:16:20 | 9 | 106,400 |
06.12.24 14:55:41 | 121 | 105,000 |
06.12.24 14:43:13 | 16 | 106,000 |
06.12.24 13:53:43 | 40 | 104,000 |
06.12.24 12:10:21 | 60 | 105,200 |
06.12.24 11:46:16 | 14 | 105,200 |
06.12.24 11:41:32 | 21 | 105,400 |
06.12.24 11:35:11 | 18 | 105,400 |
06.12.24 11:34:30 | 62 | 105,000 |
06.12.24 11:15:36 | 7 | 104,200 |
06.12.24 10:59:59 | 25 | 104,800 |
06.12.24 10:33:55 | 8 | 104,800 |
06.12.24 10:31:16 | 5 | 104,400 |
06.12.24 10:01:19 | 3 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:49:29 | 4 | 103,800 |
06.12.24 09:48:56 | 45 | 103,800 |
06.12.24 09:43:07 | 10 | 103,800 |
06.12.24 09:31:25 | 43 | 103,800 |
06.12.24 09:23:25 | 15 | 103,800 |
06.12.24 09:22:11 | 4 | 103,800 |
06.12.24 09:13:23 | 11 | 103,800 |
06.12.24 09:09:07 | 10 | 103,800 |
06.12.24 08:45:17 | 15 | 103,800 |
06.12.24 08:00:06 | 5 | 103,800 |
05.12.24 18:39:10 | 5 | 101,600 |
05.12.24 18:39:10 | 15 | 101,600 |
05.12.24 18:13:02 | 15 | 103,200 |
05.12.24 17:23:19 | 4 | 103,000 |
05.12.24 17:09:27 | 35 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:49:25 | 238 | 102,200 |
05.12.24 16:49:17 | 90 | 102,600 |
05.12.24 16:49:12 | 90 | 102,600 |
05.12.24 16:48:55 | 90 | 102,600 |
05.12.24 16:48:55 | 90 | 102,600 |
05.12.24 16:46:57 | 5 | 102,800 |
05.12.24 16:39:06 | 3 | 102,600 |
05.12.24 16:38:26 | 100 | 102,800 |
05.12.24 16:29:29 | 50 | 102,600 |
05.12.24 16:24:34 | 80 | 102,600 |
05.12.24 16:07:54 | 70 | 102,600 |
05.12.24 16:07:54 | 70 | 102,600 |
05.12.24 16:02:26 | 20 | 102,600 |
05.12.24 15:53:40 | 120 | 102,600 |
05.12.24 15:44:29 | 5 | 102,800 |