FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:56:53 | 10 | 28,030 |
17.05.24 12:56:44 | 200 | 28,050 |
17.05.24 12:56:28 | 400 | 28,060 |
17.05.24 12:55:58 | 100 | 28,070 |
17.05.24 12:55:15 | 100 | 28,080 |
17.05.24 12:54:32 | 61 | 28,090 |
17.05.24 12:49:55 | 100 | 28,090 |
17.05.24 12:48:56 | 40 | 28,100 |
17.05.24 12:48:27 | 20 | 28,100 |
17.05.24 12:47:48 | 50 | 28,100 |
17.05.24 12:47:44 | 200 | 28,110 |
17.05.24 12:46:11 | 45 | 28,120 |
17.05.24 12:45:52 | 75 | 28,140 |
17.05.24 12:45:28 | 500 | 28,140 |
17.05.24 12:33:11 | 10 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:32:20 | 20 | 28,160 |
17.05.24 12:31:13 | 50 | 28,150 |
17.05.24 12:30:44 | 7 | 28,150 |
17.05.24 12:27:49 | 279 | 28,140 |
17.05.24 12:20:45 | 500 | 28,140 |
17.05.24 12:16:52 | 51 | 28,150 |
17.05.24 12:13:51 | 300 | 28,160 |
17.05.24 12:13:28 | 35 | 28,150 |
17.05.24 12:13:04 | 525 | 28,130 |
17.05.24 12:12:55 | 890 | 28,120 |
17.05.24 12:10:34 | 190 | 28,140 |
17.05.24 12:09:17 | 450 | 28,120 |
17.05.24 12:09:08 | 100 | 28,120 |
17.05.24 12:08:37 | 800 | 28,130 |
17.05.24 12:07:02 | 355 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:05:59 | 500 | 28,150 |
17.05.24 12:01:20 | 7 | 28,150 |
17.05.24 12:00:00 | 7 | 28,150 |
17.05.24 11:59:14 | 150 | 28,150 |
17.05.24 11:58:59 | 160 | 28,140 |
17.05.24 11:58:44 | 75 | 28,140 |
17.05.24 11:57:29 | 33 | 28,140 |
17.05.24 11:53:51 | 10 | 28,160 |
17.05.24 11:47:23 | 400 | 28,200 |
17.05.24 11:42:07 | 65 | 28,210 |
17.05.24 11:42:07 | 280 | 28,210 |
17.05.24 11:40:06 | 10 | 28,210 |
17.05.24 11:33:45 | 50 | 28,170 |
17.05.24 11:30:20 | 72 | 28,180 |
17.05.24 11:29:44 | 640 | 28,190 |