FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:31 | - | 50,420 |
| 22:00:03 | - | 50,440 |
| 21:59:53 | - | 50,420 |
| 21:59:45 | - | 50,440 |
| 21:59:42 | - | 50,420 |
| 21:59:36 | - | 50,440 |
| 21:57:53 | - | 50,420 |
| 21:57:44 | - | 50,440 |
| 21:25:17 | - | 50,420 |
| 21:24:04 | - | 50,400 |
| 21:23:46 | - | 50,420 |
| 21:22:52 | - | 50,400 |
| 21:11:11 | - | 50,420 |
| 21:11:00 | - | 50,400 |
| 21:05:20 | - | 50,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:50 | - | 50,440 |
| 21:04:38 | - | 50,420 |
| 21:04:28 | - | 50,440 |
| 21:04:18 | - | 50,420 |
| 21:03:03 | - | 50,440 |
| 21:02:12 | - | 50,460 |
| 21:01:57 | - | 50,440 |
| 21:01:35 | - | 50,460 |
| 21:00:50 | - | 50,440 |
| 21:00:01 | - | 50,340 |
| 20:58:56 | - | 50,320 |
| 20:56:58 | - | 50,340 |
| 20:48:57 | - | 50,340 |
| 20:45:16 | - | 50,320 |
| 20:38:20 | - | 50,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:09 | - | 50,280 |
| 20:29:16 | - | 50,300 |
| 20:28:26 | - | 50,320 |
| 20:25:40 | - | 50,340 |
| 20:24:28 | - | 50,300 |
| 20:23:23 | - | 50,320 |
| 20:22:11 | - | 50,340 |
| 20:20:53 | - | 50,320 |
| 20:20:25 | - | 50,300 |
| 20:19:18 | - | 50,320 |
| 20:17:25 | - | 50,300 |
| 20:08:23 | - | 50,320 |
| 20:07:27 | - | 50,300 |
| 20:07:17 | - | 50,320 |
| 20:06:11 | - | 50,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login