FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:42 | - | 47,940 |
18:42:40 | - | 47,950 |
18:41:50 | - | 47,990 |
18:37:23 | - | 48,010 |
18:23:11 | - | 47,950 |
18:23:10 | - | 47,940 |
18:18:08 | - | 47,950 |
18:11:39 | - | 48,000 |
18:06:36 | - | 48,010 |
18:05:33 | - | 48,030 |
17:57:25 | - | 48,020 |
17:51:31 | - | 48,010 |
17:47:00 | - | 47,990 |
17:36:48 | - | 47,980 |
17:35:26 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 47,930 |
17:30:00 | - | 48,090 |
17:29:56 | - | 48,070 |
17:29:55 | - | 48,080 |
17:29:52 | - | 48,070 |
17:29:51 | - | 48,070 |
17:29:50 | - | 48,070 |
17:29:43 | - | 48,070 |
17:29:39 | - | 48,060 |
17:29:38 | - | 48,070 |
17:29:16 | - | 48,060 |
17:29:16 | - | 48,070 |
17:29:11 | - | 48,060 |
17:29:10 | - | 48,050 |
17:29:10 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:03 | - | 48,070 |
17:28:59 | - | 48,070 |
17:28:50 | - | 48,060 |
17:28:15 | - | 48,060 |
17:28:14 | - | 48,070 |
17:28:13 | - | 48,060 |
17:28:04 | - | 48,060 |
17:28:00 | - | 48,050 |
17:27:58 | - | 48,060 |
17:26:57 | - | 48,060 |
17:26:57 | - | 48,070 |
17:26:56 | - | 48,060 |
17:26:55 | - | 48,050 |
17:26:42 | - | 48,060 |
17:26:42 | - | 48,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login