FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 27,900 |
17.05.24 21:49:46 | - | 27,900 |
17.05.24 21:43:55 | - | 27,900 |
17.05.24 21:43:54 | - | 27,810 |
17.05.24 21:43:01 | - | 27,900 |
17.05.24 21:31:31 | - | 27,900 |
17.05.24 21:31:31 | - | 27,810 |
17.05.24 21:26:55 | - | 27,900 |
17.05.24 21:26:53 | - | 27,910 |
17.05.24 21:26:53 | - | 27,910 |
17.05.24 21:25:36 | - | 27,900 |
17.05.24 21:21:11 | - | 27,900 |
17.05.24 21:19:25 | - | 27,810 |
17.05.24 21:18:28 | - | 27,900 |
17.05.24 21:18:28 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:14:53 | - | 27,900 |
17.05.24 21:14:53 | - | 27,810 |
17.05.24 21:08:39 | - | 27,900 |
17.05.24 21:08:38 | - | 27,820 |
17.05.24 21:00:44 | - | 27,910 |
17.05.24 21:00:06 | - | 27,910 |
17.05.24 20:52:22 | - | 27,900 |
17.05.24 20:52:22 | - | 27,810 |
17.05.24 20:51:18 | - | 27,900 |
17.05.24 20:34:40 | - | 27,890 |
17.05.24 20:34:39 | - | 27,800 |
17.05.24 20:32:59 | - | 27,890 |
17.05.24 20:31:05 | - | 27,890 |
17.05.24 20:24:05 | - | 27,880 |
17.05.24 20:24:04 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:43 | - | 27,880 |
17.05.24 20:15:06 | - | 27,890 |
17.05.24 20:09:07 | - | 27,900 |
17.05.24 20:09:07 | - | 27,810 |
17.05.24 20:08:26 | - | 27,900 |
17.05.24 20:08:26 | - | 27,810 |
17.05.24 20:05:42 | - | 27,900 |
17.05.24 20:00:28 | - | 27,910 |
17.05.24 20:00:28 | - | 27,820 |
17.05.24 19:55:12 | - | 27,910 |
17.05.24 19:55:12 | - | 27,820 |
17.05.24 19:39:35 | - | 27,910 |
17.05.24 19:37:52 | - | 27,910 |
17.05.24 19:37:52 | - | 27,820 |
17.05.24 19:37:14 | - | 27,900 |