FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 0 | 40,950 |
12:31:45 | 0 | 40,910 |
09:31:46 | 0 | 41,280 |
08:10:07 | 0 | 41,140 |
17.07.25 19:31:45 | 0 | 40,950 |
17.07.25 16:31:45 | 0 | 41,000 |
17.07.25 12:31:46 | 0 | 41,110 |
17.07.25 09:31:46 | 0 | 41,050 |
17.07.25 08:10:09 | 0 | 41,190 |
16.07.25 19:31:45 | 0 | 40,990 |
16.07.25 12:31:45 | 0 | 41,340 |
16.07.25 09:31:47 | 0 | 41,290 |
16.07.25 08:10:09 | 0 | 41,100 |
15.07.25 19:31:45 | 0 | 41,260 |
15.07.25 16:31:47 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:31:44 | 0 | 41,670 |
15.07.25 09:31:45 | 0 | 41,740 |
15.07.25 08:10:07 | 0 | 41,990 |
14.07.25 19:31:44 | 0 | 41,860 |
14.07.25 16:31:45 | 0 | 41,850 |
14.07.25 12:31:46 | 0 | 41,920 |
14.07.25 09:31:47 | 0 | 41,950 |
14.07.25 08:10:09 | 0 | 41,650 |
11.07.25 19:31:45 | 0 | 41,730 |
11.07.25 16:31:46 | 0 | 41,860 |
11.07.25 13:41:27 | 142 | 42,100 |
11.07.25 12:31:43 | 0 | 41,960 |
11.07.25 09:31:44 | 0 | 42,050 |
11.07.25 08:10:05 | 0 | 41,980 |
10.07.25 19:31:44 | 0 | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:31:45 | 0 | 42,150 |
10.07.25 12:31:46 | 0 | 42,190 |
10.07.25 09:31:46 | 0 | 42,200 |
10.07.25 08:10:09 | 0 | 42,190 |
09.07.25 19:31:44 | 0 | 42,040 |
09.07.25 16:31:45 | 0 | 42,320 |
09.07.25 12:31:46 | 0 | 42,270 |
09.07.25 09:31:49 | 0 | 41,800 |
09.07.25 08:10:09 | 0 | 41,870 |
08.07.25 19:31:45 | 0 | 41,860 |
08.07.25 16:31:47 | 0 | 41,930 |
08.07.25 12:31:46 | 0 | 41,730 |
08.07.25 09:31:48 | 0 | 42,010 |
08.07.25 08:10:07 | 0 | 42,290 |
07.07.25 19:31:45 | 0 | 42,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login