FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:00 | 0 | 42,190 |
26.06.25 08:16:04 | 0 | 41,910 |
25.06.25 08:16:05 | 0 | 42,280 |
24.06.25 08:16:05 | 0 | 42,250 |
23.06.25 08:16:03 | 0 | 41,660 |
20.06.25 08:16:02 | 0 | 41,710 |
19.06.25 08:16:05 | 0 | 41,740 |
18.06.25 08:16:05 | 0 | 42,780 |
17.06.25 15:11:01 | 10 | 43,050 |
17.06.25 08:16:04 | 0 | 43,590 |
16.06.25 08:16:04 | 0 | 43,710 |
13.06.25 08:16:01 | 0 | 43,490 |
12.06.25 08:16:05 | 0 | 43,760 |
11.06.25 08:16:05 | 0 | 43,800 |
10.06.25 08:16:05 | 0 | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:16:04 | 0 | 44,020 |
06.06.25 08:16:05 | 0 | 44,060 |
05.06.25 08:16:01 | 0 | 43,710 |
04.06.25 08:16:05 | 0 | 43,450 |
03.06.25 08:16:05 | 0 | 44,120 |
02.06.25 08:16:05 | 0 | 43,010 |
30.05.25 08:16:04 | 0 | 42,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login