FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:38 | 440 | 27,800 |
14:59:24 | 161 | 27,880 |
14:56:37 | 500 | 27,820 |
14:56:05 | 150 | 27,830 |
14:55:32 | 800 | 27,820 |
14:53:59 | 545 | 27,790 |
14:53:27 | 802 | 27,820 |
14:51:48 | 358 | 27,850 |
14:41:05 | 35 | 27,820 |
14:39:02 | 50 | 27,810 |
14:37:57 | 200 | 27,800 |
14:31:57 | 100 | 27,770 |
14:31:49 | 900 | 27,770 |
14:31:00 | 15 | 27,780 |
14:22:16 | 470 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:19 | 400 | 27,770 |
14:18:42 | 100 | 27,780 |
14:18:39 | 100 | 27,760 |
14:18:22 | 900 | 27,760 |
14:15:32 | 100 | 27,750 |
14:11:46 | 150 | 27,760 |
14:09:53 | 4 | 27,760 |
14:03:41 | 125 | 27,750 |
14:01:35 | 200 | 27,750 |
13:43:31 | 20 | 27,700 |
13:33:48 | 70 | 27,730 |
13:21:59 | 180 | 27,740 |
13:17:13 | 100 | 27,720 |
13:16:03 | 160 | 27,730 |
13:15:36 | 440 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:26 | 50 | 27,730 |
13:09:36 | 440 | 27,740 |
13:04:57 | 25 | 27,730 |
13:03:41 | 28 | 27,720 |
13:02:35 | 38 | 27,700 |
13:02:25 | 80 | 27,650 |
13:02:25 | 142 | 27,630 |
12:59:01 | 370 | 27,700 |
12:57:23 | 286 | 27,700 |
12:54:47 | 72 | 27,730 |
12:52:43 | 443 | 27,720 |
12:47:22 | 3 | 27,730 |
12:45:35 | 25 | 27,740 |
12:37:03 | 194 | 27,760 |
12:36:31 | 360 | 27,730 |