FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:09 | 30 | 43,980 |
06.06.25 21:54:06 | 80 | 43,990 |
06.06.25 21:54:06 | 38 | 43,990 |
06.06.25 21:54:00 | 462 | 44,090 |
06.06.25 21:48:46 | 73 | 44,190 |
06.06.25 21:48:46 | 227 | 44,190 |
06.06.25 21:48:12 | 239 | 44,190 |
06.06.25 21:30:34 | 5 | 44,260 |
06.06.25 21:28:59 | 100 | 44,090 |
06.06.25 21:22:15 | 350 | 44,080 |
06.06.25 21:14:14 | 2 | 44,260 |
06.06.25 21:12:27 | 50 | 44,080 |
06.06.25 21:02:57 | 500 | 44,300 |
06.06.25 20:59:50 | 30 | 44,110 |
06.06.25 20:44:11 | 10 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:13 | 7 | 44,110 |
06.06.25 20:17:56 | 4 | 44,300 |
06.06.25 20:08:28 | 10 | 44,300 |
06.06.25 19:56:19 | 12 | 44,290 |
06.06.25 19:46:46 | 20 | 44,290 |
06.06.25 19:30:39 | 35 | 44,280 |
06.06.25 19:26:55 | 60 | 44,110 |
06.06.25 19:21:56 | 26 | 44,110 |
06.06.25 19:07:42 | 10 | 44,270 |
06.06.25 18:53:04 | 240 | 44,200 |
06.06.25 18:46:12 | 13 | 44,240 |
06.06.25 18:38:09 | 5 | 44,240 |
06.06.25 18:35:50 | 300 | 44,070 |
06.06.25 18:35:50 | 50 | 44,070 |
06.06.25 18:31:32 | 45 | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:49 | 571 | 44,160 |
06.06.25 18:18:14 | 429 | 44,220 |
06.06.25 18:06:40 | 225 | 44,340 |
06.06.25 17:49:10 | 25 | 44,390 |
06.06.25 17:47:18 | 50 | 44,170 |
06.06.25 17:45:31 | 3 | 44,170 |
06.06.25 17:43:41 | 160 | 44,160 |
06.06.25 17:37:00 | 100 | 44,150 |
06.06.25 17:21:47 | 4 | 44,230 |
06.06.25 17:19:46 | 44 | 44,200 |
06.06.25 17:19:05 | 500 | 44,220 |
06.06.25 17:16:17 | 10 | 44,250 |
06.06.25 17:12:55 | 570 | 44,320 |
06.06.25 17:10:23 | 100 | 44,310 |
06.06.25 17:08:15 | 100 | 44,350 |