FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:55 | 20 | 47,650 |
11:57:20 | 2,78 Tsd. | 47,670 |
11:57:04 | 280 | 47,670 |
11:56:54 | 50 | 47,650 |
11:56:53 | 260 | 47,660 |
11:55:40 | 74 | 47,660 |
11:51:16 | 65 | 47,630 |
11:49:51 | 6 | 47,650 |
11:48:48 | 120 | 47,650 |
11:47:59 | 300 | 47,640 |
11:46:54 | 28 | 47,620 |
11:38:23 | 171 | 47,650 |
11:34:14 | 100 | 47,640 |
11:33:39 | 220 | 47,640 |
11:33:31 | 25 | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:24 | 75 | 47,610 |
11:32:53 | 260 | 47,620 |
11:29:08 | 12,87 Tsd. | 47,610 |
11:28:53 | 530 | 47,680 |
11:27:31 | 90 | 47,680 |
11:27:22 | 260 | 47,680 |
11:23:02 | 3,42 Tsd. | 47,620 |
11:22:48 | 370 | 47,660 |
11:22:40 | 260 | 47,660 |
11:21:34 | 140 | 47,650 |
11:21:30 | 260 | 47,650 |
11:21:04 | 260 | 47,630 |
11:19:57 | 100 | 47,630 |
11:17:11 | 18 | 47,600 |
11:09:45 | 80 | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:26 | 200 | 47,650 |
11:08:18 | 80 | 47,660 |
11:07:51 | 210 | 47,650 |
11:01:51 | 3 | 47,670 |
10:56:37 | 450 | 47,680 |
10:56:35 | 80 | 47,670 |
10:56:22 | 150 | 47,650 |
10:55:40 | 120 | 47,620 |
10:52:51 | 50 | 47,600 |
10:51:22 | 30 | 47,580 |
10:46:31 | 470 | 47,580 |
10:44:33 | 45 | 47,550 |
10:40:10 | 28 | 47,560 |
10:40:05 | 8 | 47,570 |
10:39:35 | 13 | 47,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login