FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:30 | 85 | 50,360 |
| 21:25:47 | 15 | 50,660 |
| 21:23:48 | 50 | 50,640 |
| 21:13:25 | 25 | 50,360 |
| 21:08:52 | 47 | 50,340 |
| 21:00:49 | 550 | 50,500 |
| 21:00:41 | 400 | 50,480 |
| 21:00:27 | 100 | 50,480 |
| 21:00:26 | 400 | 50,480 |
| 21:00:14 | 400 | 50,480 |
| 20:59:18 | 100 | 50,460 |
| 20:58:54 | 10 | 50,480 |
| 20:57:53 | 2 | 50,220 |
| 20:56:33 | 200 | 50,480 |
| 20:52:10 | 50 | 50,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:55 | 10 | 50,460 |
| 20:35:36 | 50 | 50,420 |
| 20:33:29 | 40 | 50,440 |
| 20:33:04 | 100 | 50,240 |
| 20:22:00 | 7 | 50,180 |
| 20:21:36 | 70 | 50,180 |
| 20:21:35 | 132 | 50,220 |
| 20:06:57 | 10 | 50,220 |
| 20:00:00 | 1 | 50,460 |
| 19:55:14 | 25 | 50,420 |
| 19:48:28 | 24 | 50,220 |
| 19:46:02 | 28 | 50,220 |
| 19:40:04 | 400 | 50,300 |
| 19:36:01 | 400 | 50,360 |
| 19:30:19 | 20 | 50,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:45 | 130 | 50,220 |
| 19:28:10 | 30 | 50,200 |
| 19:08:38 | 400 | 50,340 |
| 19:08:28 | 400 | 50,340 |
| 19:06:38 | 400 | 50,320 |
| 19:06:28 | 400 | 50,320 |
| 19:06:28 | 223 | 50,140 |
| 19:06:19 | 557 | 50,280 |
| 19:05:59 | 720 | 50,280 |
| 19:05:13 | 115 | 50,300 |
| 19:00:25 | 400 | 50,480 |
| 19:00:24 | 300 | 50,480 |
| 18:51:12 | 100 | 50,300 |
| 18:45:23 | 1 | 50,480 |
| 18:44:53 | 2 | 50,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login