FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:13 | 300 | 46,390 |
21:47:36 | 300 | 46,390 |
21:05:05 | 400 | 46,390 |
20:55:25 | 500 | 46,280 |
20:10:35 | 2 | 46,390 |
20:01:20 | 100 | 46,390 |
19:52:03 | 1 | 46,390 |
19:49:06 | 2 | 46,290 |
19:40:21 | 400 | 46,390 |
19:29:27 | 70 | 46,270 |
19:20:23 | 2 | 46,390 |
19:14:25 | 350 | 46,270 |
19:08:20 | 1 | 46,390 |
19:00:20 | 1 | 46,390 |
18:44:30 | 360 | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:10 | 10 | 46,270 |
18:32:10 | 25 | 46,270 |
18:27:38 | 100 | 46,280 |
18:12:56 | 100 | 46,390 |
18:09:38 | 255 | 46,280 |
18:07:28 | 400 | 46,390 |
18:06:53 | 15 | 46,270 |
17:59:39 | 20 | 46,240 |
17:59:00 | 2 | 46,390 |
17:57:02 | 100 | 46,240 |
17:51:34 | 20 | 46,390 |
17:50:26 | 500 | 46,300 |
17:43:47 | 3 | 46,390 |
17:42:58 | 300 | 46,390 |
17:35:31 | 80 | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 50 | 46,450 |
17:19:36 | 140 | 46,490 |
17:19:33 | 260 | 46,490 |
16:48:49 | 220 | 46,620 |
16:35:52 | 260 | 46,640 |
16:34:42 | 43 | 46,620 |
16:12:42 | 3 | 46,610 |
16:08:46 | 55 | 46,630 |
16:08:25 | 25 | 46,610 |
16:00:07 | 260 | 46,720 |
15:59:48 | 200 | 46,710 |
15:46:37 | 400 | 46,800 |
15:36:23 | 2 | 46,630 |
15:36:02 | 60 | 46,640 |
15:34:54 | 60 | 46,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login