FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:55 | 300 | 37,290 |
19:52:36 | 35 | 37,090 |
19:37:22 | 76 | 37,290 |
19:31:27 | 13 | 37,290 |
19:21:08 | 84 | 37,090 |
19:20:58 | 80 | 37,290 |
19:07:59 | 2 | 37,090 |
19:02:49 | 3 | 37,090 |
19:00:49 | 40 | 37,090 |
19:00:02 | 40 | 37,090 |
18:55:45 | 1,00 Tsd. | 37,200 |
18:54:54 | 500 | 37,190 |
18:50:16 | 150 | 37,290 |
18:41:03 | 15 | 37,070 |
18:32:25 | 15 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:49 | 20 | 37,060 |
18:27:40 | 1 | 37,290 |
18:27:12 | 2 | 37,060 |
18:26:23 | 9 | 37,290 |
18:25:49 | 164 | 37,070 |
18:18:08 | 10 | 37,290 |
18:14:58 | 1 | 37,060 |
18:14:30 | 20 | 37,290 |
18:14:09 | 992 | 37,290 |
18:13:37 | 500 | 37,240 |
18:06:27 | 200 | 37,240 |
17:54:34 | 100 | 37,260 |
17:52:32 | 25 | 37,260 |
17:52:13 | 735 | 37,030 |
17:52:07 | 250 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:55 | 515 | 37,120 |
17:47:13 | 150 | 37,290 |
17:46:13 | 50 | 37,090 |
17:44:50 | 40 | 37,290 |
17:42:54 | 100 | 37,290 |
17:37:22 | 147 | 37,080 |
17:29:25 | 100 | 37,230 |
17:28:28 | 306 | 37,230 |
17:27:18 | 120 | 37,260 |
17:26:52 | 107 | 37,250 |
17:26:27 | 400 | 37,250 |
17:26:11 | 400 | 37,250 |
17:24:38 | 7 | 37,260 |
17:23:28 | 400 | 37,250 |
17:16:30 | 650 | 37,270 |