FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:54 | 250 | 27,960 |
17.05.24 21:43:00 | 160 | 27,960 |
17.05.24 21:31:30 | 1 | 28,090 |
17.05.24 21:25:36 | 500 | 27,960 |
17.05.24 21:19:25 | 650 | 27,960 |
17.05.24 21:18:28 | 30 | 27,960 |
17.05.24 21:14:53 | 335 | 27,970 |
17.05.24 21:08:38 | 121 | 27,970 |
17.05.24 20:52:22 | 100 | 28,110 |
17.05.24 20:34:39 | 40 | 27,950 |
17.05.24 20:24:04 | 50 | 28,140 |
17.05.24 20:09:07 | 400 | 27,960 |
17.05.24 20:08:26 | 17 | 28,140 |
17.05.24 20:00:27 | 35 | 28,140 |
17.05.24 19:55:11 | 20 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:39:35 | 60 | 27,960 |
17.05.24 19:37:52 | 10 | 28,140 |
17.05.24 19:37:14 | 15 | 27,960 |
17.05.24 19:29:04 | 50 | 28,140 |
17.05.24 19:27:27 | 80 | 27,960 |
17.05.24 19:26:25 | 11 | 27,960 |
17.05.24 19:20:32 | 350 | 27,960 |
17.05.24 19:07:37 | 810 | 27,980 |
17.05.24 19:07:33 | 650 | 27,970 |
17.05.24 19:07:33 | 650 | 27,970 |
17.05.24 19:07:32 | 650 | 27,970 |
17.05.24 19:06:42 | 650 | 27,970 |
17.05.24 19:01:14 | 5 | 27,970 |
17.05.24 18:43:52 | 30 | 27,890 |
17.05.24 18:38:53 | 50 | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:38:33 | 360 | 27,970 |
17.05.24 18:13:00 | 250 | 27,970 |
17.05.24 18:09:52 | 300 | 27,950 |
17.05.24 18:06:34 | 300 | 27,880 |
17.05.24 17:59:49 | 70 | 27,880 |
17.05.24 17:51:34 | 10 | 27,970 |
17.05.24 17:46:37 | 35 | 27,970 |
17.05.24 17:39:15 | 200 | 27,970 |
17.05.24 17:35:49 | 110 | 27,970 |
17.05.24 17:25:08 | 100 | 27,960 |
17.05.24 17:25:00 | 900 | 27,960 |
17.05.24 17:23:46 | 40 | 27,960 |
17.05.24 17:18:16 | 30 | 27,960 |
17.05.24 17:16:54 | 30 | 27,960 |
17.05.24 17:16:28 | 200 | 27,950 |