FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:15:11 | 875 | 27,920 |
17.05.24 17:12:17 | 100 | 27,920 |
17.05.24 17:10:30 | 430 | 27,930 |
17.05.24 17:09:58 | 300 | 27,930 |
17.05.24 17:07:06 | 140 | 27,940 |
17.05.24 16:58:12 | 260 | 27,900 |
17.05.24 16:51:14 | 46 | 27,890 |
17.05.24 16:50:02 | 80 | 27,890 |
17.05.24 16:48:23 | 100 | 27,900 |
17.05.24 16:48:22 | 40 | 27,900 |
17.05.24 16:47:05 | 340 | 27,890 |
17.05.24 16:45:04 | 100 | 27,890 |
17.05.24 16:44:41 | 150 | 27,900 |
17.05.24 16:35:52 | 42 | 27,890 |
17.05.24 16:35:06 | 150 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:34:00 | 500 | 27,900 |
17.05.24 16:33:42 | 900 | 27,900 |
17.05.24 16:32:26 | 50 | 27,890 |
17.05.24 16:31:38 | 100 | 27,900 |
17.05.24 16:30:56 | 900 | 27,900 |
17.05.24 16:28:54 | 216 | 27,910 |
17.05.24 16:22:27 | 147 | 27,930 |
17.05.24 16:21:08 | 250 | 27,940 |
17.05.24 16:14:21 | 470 | 27,920 |
17.05.24 16:12:01 | 65 | 27,920 |
17.05.24 16:10:16 | 820 | 27,900 |
17.05.24 16:10:08 | 900 | 27,900 |
17.05.24 16:09:33 | 100 | 27,900 |
17.05.24 16:05:40 | 100 | 27,910 |
17.05.24 16:05:32 | 200 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:03:43 | 600 | 27,900 |
17.05.24 16:00:33 | 440 | 27,900 |
17.05.24 16:00:05 | 20 | 27,920 |
17.05.24 15:54:05 | 5 | 27,890 |
17.05.24 15:47:00 | 570 | 27,900 |
17.05.24 15:45:57 | 1 | 27,890 |
17.05.24 15:43:51 | 50 | 27,880 |
17.05.24 15:43:33 | 150 | 27,900 |
17.05.24 15:41:13 | 200 | 27,780 |
17.05.24 15:40:18 | 500 | 27,710 |
17.05.24 15:40:04 | 910 | 27,710 |
17.05.24 15:39:30 | 200 | 27,750 |
17.05.24 15:39:29 | 1,10 Tsd. | 27,750 |
17.05.24 15:38:39 | 900 | 27,760 |
17.05.24 15:37:38 | 320 | 27,710 |