FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:42 | 30 | 27,940 |
17.05.24 14:20:25 | 40 | 27,920 |
17.05.24 14:17:22 | 36 | 27,940 |
17.05.24 14:16:56 | 20 | 27,920 |
17.05.24 14:09:32 | 440 | 27,930 |
17.05.24 14:06:33 | 110 | 27,940 |
17.05.24 14:06:00 | 440 | 27,940 |
17.05.24 14:05:31 | 30 | 27,930 |
17.05.24 14:05:24 | 355 | 27,940 |
17.05.24 14:04:35 | 20 | 27,910 |
17.05.24 14:03:54 | 250 | 27,930 |
17.05.24 14:01:35 | 500 | 27,950 |
17.05.24 13:57:29 | 19 | 27,950 |
17.05.24 13:56:41 | 50 | 27,960 |
17.05.24 13:56:25 | 75 | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:49:58 | 300 | 27,980 |
17.05.24 13:49:13 | 430 | 27,980 |
17.05.24 13:49:12 | 1,10 Tsd. | 27,990 |
17.05.24 13:49:06 | 900 | 27,990 |
17.05.24 13:45:17 | 420 | 27,970 |
17.05.24 13:44:10 | 20 | 28,000 |
17.05.24 13:40:30 | 400 | 27,970 |
17.05.24 13:39:34 | 107 | 27,990 |
17.05.24 13:35:46 | 45 | 27,980 |
17.05.24 13:35:38 | 100 | 27,980 |
17.05.24 13:34:02 | 150 | 27,980 |
17.05.24 13:33:09 | 100 | 27,990 |
17.05.24 13:32:19 | 80 | 27,980 |
17.05.24 13:26:31 | 680 | 27,980 |
17.05.24 13:26:24 | 30 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:23:31 | 900 | 27,990 |
17.05.24 13:23:00 | 5 | 27,990 |
17.05.24 13:22:04 | 600 | 27,990 |
17.05.24 13:18:51 | 160 | 28,000 |
17.05.24 13:14:09 | 200 | 27,990 |
17.05.24 13:13:41 | 86 | 27,980 |
17.05.24 13:12:10 | 40 | 27,980 |
17.05.24 13:11:52 | 533 | 27,990 |
17.05.24 13:11:40 | 1,14 Tsd. | 28,000 |
17.05.24 13:11:40 | 690 | 28,000 |
17.05.24 13:11:37 | 100 | 28,020 |
17.05.24 13:10:01 | 40 | 28,030 |
17.05.24 13:08:54 | 25 | 28,090 |
17.05.24 13:02:43 | 5 | 28,030 |
17.05.24 12:59:58 | 200 | 28,070 |