FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:28 | 9 | 43,900 |
09.06.25 16:27:45 | 50 | 43,900 |
09.06.25 16:20:56 | 320 | 43,880 |
09.06.25 16:18:29 | 4 | 43,890 |
09.06.25 16:03:12 | 22 | 43,890 |
09.06.25 16:00:17 | 1 | 43,910 |
09.06.25 15:57:15 | 10 | 43,910 |
09.06.25 15:56:52 | 2 | 43,910 |
09.06.25 15:55:57 | 22 | 43,890 |
09.06.25 15:46:44 | 25 | 43,950 |
09.06.25 15:38:37 | 1 | 43,950 |
09.06.25 15:38:13 | 280 | 43,970 |
09.06.25 15:37:53 | 200 | 43,980 |
09.06.25 15:34:21 | 75 | 43,980 |
09.06.25 15:12:16 | 25 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:00:05 | 4 | 43,980 |
09.06.25 14:56:20 | 100 | 44,000 |
09.06.25 14:53:02 | 22 | 44,030 |
09.06.25 14:48:55 | 46 | 44,030 |
09.06.25 14:42:23 | 20 | 44,070 |
09.06.25 14:39:11 | 70 | 44,060 |
09.06.25 14:34:56 | 85 | 44,070 |
09.06.25 14:00:11 | 30 | 44,040 |
09.06.25 14:00:11 | 50 | 44,050 |
09.06.25 13:59:06 | 280 | 44,070 |
09.06.25 13:53:09 | 62 | 44,060 |
09.06.25 13:52:47 | 10 | 44,070 |
09.06.25 13:47:50 | 25 | 44,100 |
09.06.25 13:40:31 | 200 | 44,180 |
09.06.25 13:35:05 | 500 | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:33:25 | 24 | 44,190 |
09.06.25 13:33:10 | 100 | 44,200 |
09.06.25 13:24:18 | 80 | 44,210 |
09.06.25 13:24:14 | 35 | 44,200 |
09.06.25 13:20:03 | 20 | 44,180 |
09.06.25 13:13:55 | 2 | 44,200 |
09.06.25 13:01:48 | 63 | 44,120 |
09.06.25 12:57:55 | 55 | 44,180 |
09.06.25 12:50:18 | 5 | 44,180 |
09.06.25 12:50:03 | 1 | 44,190 |
09.06.25 12:49:52 | 7 | 44,200 |
09.06.25 12:48:56 | 1 | 44,190 |
09.06.25 12:48:19 | 1 | 44,190 |
09.06.25 12:41:57 | 50 | 44,240 |
09.06.25 12:41:20 | 250 | 44,250 |