FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:12:59 | 113 | 43,700 |
10.06.25 11:12:42 | 5 | 43,700 |
10.06.25 11:06:21 | 3 | 43,710 |
10.06.25 11:01:20 | 45 | 43,700 |
10.06.25 10:58:12 | 20 | 43,710 |
10.06.25 10:57:37 | 580 | 43,710 |
10.06.25 10:56:18 | 39 | 43,680 |
10.06.25 10:54:06 | 400 | 43,710 |
10.06.25 10:49:24 | 5 | 43,730 |
10.06.25 10:39:27 | 37 | 43,750 |
10.06.25 10:37:13 | 220 | 43,770 |
10.06.25 10:36:54 | 165 | 43,760 |
10.06.25 10:31:58 | 7 | 43,780 |
10.06.25 10:29:58 | 280 | 43,700 |
10.06.25 10:23:59 | 400 | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:19 | 11 | 43,740 |
10.06.25 10:13:40 | 51 | 43,670 |
10.06.25 10:13:24 | 61 | 43,680 |
10.06.25 10:13:11 | 325 | 43,700 |
10.06.25 10:13:07 | 120 | 43,710 |
10.06.25 10:12:03 | 40 | 43,750 |
10.06.25 10:11:28 | 1 | 43,770 |
10.06.25 10:11:13 | 228 | 43,790 |
10.06.25 10:09:52 | 260 | 43,780 |
10.06.25 10:07:06 | 250 | 43,790 |
10.06.25 10:05:54 | 100 | 43,810 |
10.06.25 10:05:01 | 22 | 43,820 |
10.06.25 10:04:51 | 250 | 43,830 |
10.06.25 10:04:01 | 30 | 43,810 |
10.06.25 09:58:43 | 5 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:57:34 | 56 | 43,860 |
10.06.25 09:57:09 | 5 | 43,860 |
10.06.25 09:56:07 | 132 | 43,870 |
10.06.25 09:53:41 | 500 | 43,880 |
10.06.25 09:50:27 | 73 | 43,850 |
10.06.25 09:46:58 | 1,39 Tsd. | 43,850 |
10.06.25 09:46:56 | 330 | 43,850 |
10.06.25 09:46:39 | 280 | 43,850 |
10.06.25 09:46:06 | 220 | 43,840 |
10.06.25 09:45:00 | 280 | 43,850 |
10.06.25 09:40:36 | 71 | 43,880 |
10.06.25 09:38:44 | 20 | 43,900 |
10.06.25 09:38:16 | 215 | 43,900 |
10.06.25 09:35:52 | 10 | 43,860 |
10.06.25 09:35:33 | 25 | 43,860 |