FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:23 | 50 | 44,000 |
10:07:21 | 11 | 44,010 |
10:06:29 | 9 | 43,970 |
10:05:50 | 2 | 43,980 |
10:05:00 | 70 | 43,980 |
10:03:16 | 6 | 43,960 |
10:00:15 | 50 | 44,000 |
09:56:54 | 11 | 44,050 |
09:56:43 | 40 | 44,050 |
09:55:50 | 125 | 44,020 |
09:54:19 | 7 | 43,990 |
09:53:58 | 17 | 43,990 |
09:53:30 | 56 | 43,990 |
09:52:58 | 280 | 43,980 |
09:51:17 | 9 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:58 | 5 | 43,980 |
09:50:48 | 7 | 43,980 |
09:47:00 | 3 | 43,960 |
09:41:31 | 200 | 43,990 |
09:40:35 | 50 | 43,980 |
09:39:11 | 110 | 43,960 |
09:34:02 | 10 | 44,010 |
09:33:31 | 75 | 44,010 |
09:33:06 | 38 | 44,030 |
09:32:56 | 68 | 44,050 |
09:29:41 | 100 | 44,120 |
09:29:27 | 58 | 44,110 |
09:27:31 | 50 | 44,100 |
09:24:32 | 145 | 44,170 |
09:16:11 | 80 | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:44 | 1 | 44,330 |
09:14:47 | 140 | 44,270 |
09:14:47 | 280 | 44,270 |
09:14:34 | 330 | 44,280 |
09:14:29 | 200 | 44,270 |
09:09:24 | 300 | 44,340 |
09:08:58 | 59 | 44,300 |
09:08:30 | 23 | 44,280 |
09:08:22 | 570 | 44,200 |
09:08:09 | 150 | 44,140 |
09:06:38 | 907 | 44,110 |
09:05:02 | 100 | 44,040 |
09:03:13 | 50 | 43,940 |
08:58:27 | 113 | 43,960 |
08:51:02 | 9 | 43,830 |