FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:37:29 | 150 | 27,730 |
17.05.24 15:37:01 | 300 | 27,780 |
17.05.24 15:36:56 | 40 | 27,790 |
17.05.24 15:36:53 | 250 | 27,790 |
17.05.24 15:36:53 | 200 | 27,800 |
17.05.24 15:36:45 | 110 | 27,830 |
17.05.24 15:36:25 | 440 | 27,830 |
17.05.24 15:36:24 | 1 | 27,830 |
17.05.24 15:35:57 | 100 | 27,840 |
17.05.24 15:33:53 | 100 | 27,850 |
17.05.24 15:33:08 | 440 | 27,860 |
17.05.24 15:31:57 | 300 | 27,840 |
17.05.24 15:31:28 | 500 | 27,850 |
17.05.24 15:31:27 | 10 | 27,860 |
17.05.24 15:31:26 | 13 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:33 | 107 | 27,900 |
17.05.24 15:29:55 | 225 | 27,900 |
17.05.24 15:29:01 | 25 | 27,920 |
17.05.24 15:23:34 | 350 | 27,900 |
17.05.24 15:22:40 | 120 | 27,900 |
17.05.24 15:21:08 | 130 | 27,900 |
17.05.24 15:21:08 | 470 | 27,900 |
17.05.24 15:10:47 | 150 | 27,880 |
17.05.24 15:09:48 | 10 | 27,880 |
17.05.24 15:07:33 | 156 | 27,860 |
17.05.24 15:06:22 | 610 | 27,870 |
17.05.24 15:06:22 | 790 | 27,870 |
17.05.24 15:05:25 | 390 | 27,890 |
17.05.24 15:04:28 | 610 | 27,890 |
17.05.24 15:01:30 | 100 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:00:49 | 100 | 27,900 |
17.05.24 14:59:18 | 25 | 27,920 |
17.05.24 14:57:19 | 50 | 27,910 |
17.05.24 14:47:20 | 50 | 27,900 |
17.05.24 14:46:06 | 40 | 27,880 |
17.05.24 14:39:02 | 60 | 27,880 |
17.05.24 14:34:41 | 400 | 27,890 |
17.05.24 14:33:35 | 180 | 27,910 |
17.05.24 14:33:02 | 200 | 27,910 |
17.05.24 14:32:03 | 75 | 27,900 |
17.05.24 14:26:27 | 1,30 Tsd. | 27,900 |
17.05.24 14:26:26 | 27 | 27,900 |
17.05.24 14:26:09 | 250 | 27,910 |
17.05.24 14:25:35 | 100 | 27,910 |
17.05.24 14:25:27 | 39 | 27,920 |