FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:55:12 | 280 | 44,330 |
09.06.25 09:51:41 | 40 | 44,350 |
09.06.25 09:50:09 | 300 | 44,340 |
09.06.25 09:49:31 | 1 | 44,340 |
09.06.25 09:44:39 | 130 | 44,300 |
09.06.25 09:40:05 | 15 | 44,300 |
09.06.25 09:39:52 | 360 | 44,270 |
09.06.25 09:33:49 | 250 | 44,250 |
09.06.25 09:33:01 | 3 | 44,270 |
09.06.25 09:32:37 | 3 | 44,280 |
09.06.25 09:31:35 | 4 | 44,280 |
09.06.25 09:31:23 | 110 | 44,290 |
09.06.25 09:22:28 | 280 | 44,240 |
09.06.25 09:22:17 | 6 | 44,250 |
09.06.25 09:19:21 | 280 | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:14:16 | 50 | 44,230 |
09.06.25 09:10:06 | 60 | 44,140 |
09.06.25 09:08:05 | 200 | 44,200 |
09.06.25 09:07:55 | 420 | 44,200 |
09.06.25 09:07:55 | 420 | 44,200 |
09.06.25 09:06:02 | 99 | 44,190 |
09.06.25 09:06:01 | 220 | 44,180 |
09.06.25 09:05:13 | 280 | 44,180 |
09.06.25 09:01:46 | 41 | 44,030 |
09.06.25 09:01:02 | 12 | 43,950 |
09.06.25 09:00:44 | 72 | 43,710 |
09.06.25 09:00:44 | 50 | 43,710 |
09.06.25 09:00:44 | 100 | 43,770 |
09.06.25 08:56:53 | 250 | 43,850 |
09.06.25 08:55:21 | 250 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:52:44 | 50 | 43,860 |
09.06.25 08:52:44 | 90 | 43,860 |
09.06.25 08:52:43 | 650 | 43,900 |
09.06.25 08:52:28 | 450 | 43,910 |
09.06.25 08:49:19 | 50 | 44,040 |
09.06.25 08:40:02 | 250 | 43,950 |
09.06.25 08:39:58 | 409 | 43,960 |
09.06.25 08:38:01 | 200 | 44,000 |
09.06.25 08:37:20 | 600 | 43,960 |
09.06.25 08:35:33 | 100 | 43,940 |
09.06.25 08:22:33 | 300 | 43,970 |
09.06.25 08:18:50 | 71 | 44,000 |
09.06.25 08:18:48 | 150 | 44,020 |
09.06.25 08:18:39 | 250 | 44,040 |
09.06.25 08:18:29 | 450 | 44,060 |