FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:35 | 220 | 44,170 |
06.06.25 14:29:04 | 280 | 44,170 |
06.06.25 14:23:16 | 50 | 44,160 |
06.06.25 14:14:56 | 1 | 44,170 |
06.06.25 14:06:35 | 250 | 44,170 |
06.06.25 13:57:21 | 280 | 44,120 |
06.06.25 13:55:57 | 70 | 44,100 |
06.06.25 13:52:26 | 400 | 44,120 |
06.06.25 13:49:56 | 65 | 44,100 |
06.06.25 13:45:26 | 7 | 44,120 |
06.06.25 13:42:41 | 15 | 44,110 |
06.06.25 13:40:35 | 225 | 44,130 |
06.06.25 13:35:32 | 2 | 44,150 |
06.06.25 13:34:05 | 100 | 44,140 |
06.06.25 13:29:58 | 500 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:22 | 500 | 44,130 |
06.06.25 13:19:47 | 45 | 44,120 |
06.06.25 13:16:48 | 280 | 44,100 |
06.06.25 13:11:59 | 10 | 44,100 |
06.06.25 13:07:30 | 1,44 Tsd. | 44,090 |
06.06.25 13:06:45 | 280 | 44,100 |
06.06.25 13:06:45 | 280 | 44,100 |
06.06.25 13:05:16 | 120 | 44,100 |
06.06.25 13:05:09 | 380 | 44,100 |
06.06.25 13:05:03 | 1 | 44,110 |
06.06.25 13:03:07 | 2 | 44,110 |
06.06.25 12:52:46 | 181 | 44,120 |
06.06.25 12:46:24 | 200 | 44,110 |
06.06.25 12:43:24 | 100 | 44,120 |
06.06.25 12:41:49 | 175 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:39:29 | 115 | 44,140 |
06.06.25 12:38:11 | 7 | 44,130 |
06.06.25 12:35:27 | 375 | 44,130 |
06.06.25 12:33:34 | 29 | 44,130 |
06.06.25 12:31:54 | 2 | 44,110 |
06.06.25 12:28:49 | 225 | 44,120 |
06.06.25 12:27:47 | 175 | 44,100 |
06.06.25 12:20:29 | 200 | 44,130 |
06.06.25 12:19:34 | 200 | 44,120 |
06.06.25 12:16:19 | 360 | 44,070 |
06.06.25 12:14:21 | 50 | 44,060 |
06.06.25 12:14:18 | 200 | 44,070 |
06.06.25 12:13:17 | 75 | 44,070 |
06.06.25 12:08:53 | 720 | 44,070 |
06.06.25 12:08:34 | 280 | 44,110 |