DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:42 | - | 195,740 |
04.10.24 21:42:41 | - | 195,840 |
04.10.24 21:42:39 | - | 195,720 |
04.10.24 21:42:37 | - | 195,720 |
04.10.24 21:42:25 | - | 195,700 |
04.10.24 21:42:09 | - | 195,720 |
04.10.24 21:41:36 | - | 195,700 |
04.10.24 21:41:29 | - | 195,680 |
04.10.24 21:41:26 | - | 195,660 |
04.10.24 21:41:23 | - | 195,740 |
04.10.24 21:41:04 | - | 195,740 |
04.10.24 21:40:55 | - | 195,720 |
04.10.24 21:40:21 | - | 195,640 |
04.10.24 21:39:46 | - | 195,620 |
04.10.24 21:39:40 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:12 | - | 195,560 |
04.10.24 21:39:09 | - | 195,640 |
04.10.24 21:38:47 | - | 195,640 |
04.10.24 21:38:38 | - | 195,640 |
04.10.24 21:37:29 | - | 195,520 |
04.10.24 21:37:24 | - | 195,500 |
04.10.24 21:36:43 | - | 195,500 |
04.10.24 21:36:38 | - | 195,660 |
04.10.24 21:36:17 | - | 195,460 |
04.10.24 21:36:16 | - | 195,460 |
04.10.24 21:36:04 | - | 195,440 |
04.10.24 21:36:00 | - | 195,460 |
04.10.24 21:35:58 | - | 195,460 |
04.10.24 21:35:35 | - | 195,500 |
04.10.24 21:34:38 | - | 195,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:32 | - | 195,560 |
04.10.24 21:33:08 | - | 195,580 |
04.10.24 21:32:55 | - | 195,720 |
04.10.24 21:32:47 | - | 195,800 |
04.10.24 21:31:22 | - | 195,700 |
04.10.24 21:30:27 | - | 195,700 |
04.10.24 21:30:24 | - | 195,560 |
04.10.24 21:30:15 | - | 195,520 |
04.10.24 21:29:49 | - | 195,540 |
04.10.24 21:29:48 | - | 195,520 |
04.10.24 21:29:38 | - | 195,540 |
04.10.24 21:29:27 | - | 195,540 |
04.10.24 21:29:25 | - | 195,640 |
04.10.24 21:29:22 | - | 195,540 |
04.10.24 21:29:18 | - | 195,540 |