DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:27 | - | 209,850 |
20.12.24 21:49:18 | - | 209,900 |
20.12.24 21:49:05 | - | 209,950 |
20.12.24 21:49:04 | - | 209,950 |
20.12.24 21:49:03 | - | 209,900 |
20.12.24 21:49:02 | - | 210,000 |
20.12.24 21:48:43 | - | 210,150 |
20.12.24 21:48:41 | - | 210,200 |
20.12.24 21:48:39 | - | 210,150 |
20.12.24 21:48:37 | - | 210,150 |
20.12.24 21:48:35 | - | 210,050 |
20.12.24 21:48:23 | - | 210,100 |
20.12.24 21:48:22 | - | 210,050 |
20.12.24 21:48:12 | - | 210,100 |
20.12.24 21:48:08 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:07 | - | 210,150 |
20.12.24 21:48:03 | - | 210,250 |
20.12.24 21:48:02 | - | 210,200 |
20.12.24 21:47:59 | - | 210,150 |
20.12.24 21:47:58 | - | 210,150 |
20.12.24 21:47:52 | - | 210,250 |
20.12.24 21:47:49 | - | 210,200 |
20.12.24 21:47:47 | - | 210,300 |
20.12.24 21:47:44 | - | 210,250 |
20.12.24 21:47:39 | - | 210,300 |
20.12.24 21:47:33 | - | 210,250 |
20.12.24 21:47:31 | - | 210,250 |
20.12.24 21:47:29 | - | 210,250 |
20.12.24 21:47:28 | - | 210,300 |
20.12.24 21:47:27 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:22 | - | 210,400 |
20.12.24 21:47:21 | - | 210,350 |
20.12.24 21:47:20 | - | 210,400 |
20.12.24 21:47:19 | - | 210,350 |
20.12.24 21:47:13 | - | 210,400 |
20.12.24 21:47:09 | - | 210,350 |
20.12.24 21:47:08 | - | 210,300 |
20.12.24 21:47:02 | - | 210,250 |
20.12.24 21:46:58 | - | 210,300 |
20.12.24 21:46:51 | - | 210,250 |
20.12.24 21:46:49 | - | 210,300 |
20.12.24 21:46:46 | - | 210,250 |
20.12.24 21:46:42 | - | 210,300 |
20.12.24 21:46:40 | - | 210,250 |
20.12.24 21:46:39 | - | 210,200 |