DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:46 | - | 157,440 |
06.06.25 19:43:39 | - | 157,440 |
06.06.25 19:43:17 | - | 157,400 |
06.06.25 19:42:14 | - | 157,440 |
06.06.25 19:41:30 | - | 157,400 |
06.06.25 19:41:20 | - | 157,540 |
06.06.25 19:41:02 | - | 157,520 |
06.06.25 19:40:45 | - | 157,560 |
06.06.25 19:40:44 | - | 157,440 |
06.06.25 19:36:43 | - | 157,400 |
06.06.25 19:35:49 | - | 157,440 |
06.06.25 19:35:44 | - | 157,420 |
06.06.25 19:35:39 | - | 157,400 |
06.06.25 19:35:38 | - | 157,500 |
06.06.25 19:32:50 | - | 157,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:59 | - | 157,420 |
06.06.25 19:30:53 | - | 157,400 |
06.06.25 19:29:43 | - | 157,440 |
06.06.25 19:29:21 | - | 157,400 |
06.06.25 19:28:57 | - | 157,420 |
06.06.25 19:28:23 | - | 157,440 |
06.06.25 19:28:16 | - | 157,400 |
06.06.25 19:28:10 | - | 157,440 |
06.06.25 19:27:49 | - | 157,400 |
06.06.25 19:27:32 | - | 157,380 |
06.06.25 19:27:01 | - | 157,420 |
06.06.25 19:26:01 | - | 157,380 |
06.06.25 19:25:54 | - | 157,400 |
06.06.25 19:25:33 | - | 157,360 |
06.06.25 19:25:21 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:13 | - | 157,400 |
06.06.25 19:24:50 | - | 157,400 |
06.06.25 19:24:44 | - | 157,420 |
06.06.25 19:24:11 | - | 157,380 |
06.06.25 19:23:46 | - | 157,400 |
06.06.25 19:23:40 | - | 157,460 |
06.06.25 19:23:34 | - | 157,440 |
06.06.25 19:22:39 | - | 157,380 |
06.06.25 19:22:29 | - | 157,420 |
06.06.25 19:21:52 | - | 157,380 |
06.06.25 19:21:21 | - | 157,340 |
06.06.25 19:19:47 | - | 157,300 |
06.06.25 19:18:50 | - | 157,320 |
06.06.25 19:18:44 | - | 157,260 |
06.06.25 19:18:38 | - | 157,180 |