DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:16 | - | 157,940 |
18:05:01 | - | 157,940 |
18:04:45 | - | 157,840 |
18:04:40 | - | 157,820 |
18:04:31 | - | 157,920 |
18:04:20 | - | 158,000 |
18:04:14 | - | 158,040 |
18:04:09 | - | 157,980 |
18:04:01 | - | 158,100 |
18:03:56 | - | 158,040 |
18:03:28 | - | 158,100 |
18:01:27 | - | 158,260 |
18:00:46 | - | 158,340 |
18:00:42 | - | 158,220 |
17:59:10 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:50 | - | 158,080 |
17:58:11 | - | 158,040 |
17:58:06 | - | 158,060 |
17:58:01 | - | 158,040 |
17:57:54 | - | 158,000 |
17:57:31 | - | 158,040 |
17:56:45 | - | 158,040 |
17:56:13 | - | 158,100 |
17:55:44 | - | 158,140 |
17:55:39 | - | 158,100 |
17:53:31 | - | 158,140 |
17:52:21 | - | 158,180 |
17:52:11 | - | 158,140 |
17:50:43 | - | 158,180 |
17:50:37 | - | 158,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:32 | - | 158,180 |
17:50:27 | - | 158,140 |
17:49:42 | - | 158,140 |
17:49:18 | - | 158,200 |
17:49:13 | - | 158,160 |
17:49:00 | - | 158,140 |
17:47:56 | - | 158,160 |
17:47:51 | - | 158,200 |
17:47:46 | - | 158,080 |
17:47:41 | - | 157,940 |
17:46:57 | - | 157,960 |
17:46:36 | - | 158,000 |
17:46:13 | - | 157,960 |
17:45:44 | - | 158,020 |
17:45:30 | - | 157,980 |