DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:09 | - | 210,450 |
20.12.24 21:40:08 | - | 210,400 |
20.12.24 21:40:03 | - | 210,450 |
20.12.24 21:40:01 | - | 210,500 |
20.12.24 21:40:00 | - | 210,550 |
20.12.24 21:39:55 | - | 210,650 |
20.12.24 21:39:37 | - | 210,700 |
20.12.24 21:39:16 | - | 210,650 |
20.12.24 21:39:15 | - | 210,650 |
20.12.24 21:39:14 | - | 210,650 |
20.12.24 21:39:13 | - | 210,700 |
20.12.24 21:39:12 | - | 210,900 |
20.12.24 21:39:02 | - | 210,950 |
20.12.24 21:38:59 | - | 210,900 |
20.12.24 21:38:53 | - | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:51 | - | 210,900 |
20.12.24 21:38:50 | - | 210,900 |
20.12.24 21:38:35 | - | 210,750 |
20.12.24 21:38:34 | - | 210,700 |
20.12.24 21:38:32 | - | 210,650 |
20.12.24 21:38:29 | - | 210,700 |
20.12.24 21:38:26 | - | 210,650 |
20.12.24 21:38:09 | - | 210,700 |
20.12.24 21:38:06 | - | 210,650 |
20.12.24 21:38:03 | - | 210,650 |
20.12.24 21:37:58 | - | 210,650 |
20.12.24 21:37:54 | - | 210,800 |
20.12.24 21:37:53 | - | 210,750 |
20.12.24 21:37:43 | - | 210,600 |
20.12.24 21:37:41 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:40 | - | 210,600 |
20.12.24 21:37:32 | - | 210,650 |
20.12.24 21:37:30 | - | 210,600 |
20.12.24 21:37:29 | - | 210,600 |
20.12.24 21:37:17 | - | 210,650 |
20.12.24 21:37:16 | - | 210,600 |
20.12.24 21:37:15 | - | 210,650 |
20.12.24 21:37:14 | - | 210,450 |
20.12.24 21:37:10 | - | 210,350 |
20.12.24 21:37:08 | - | 210,400 |
20.12.24 21:37:05 | - | 210,350 |
20.12.24 21:37:03 | - | 210,300 |
20.12.24 21:37:02 | - | 210,350 |
20.12.24 21:37:01 | - | 210,300 |
20.12.24 21:36:59 | - | 210,350 |