DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:34 | - | 157,440 |
06.06.25 19:22:39 | - | 157,380 |
06.06.25 19:22:29 | - | 157,420 |
06.06.25 19:21:52 | - | 157,380 |
06.06.25 19:21:21 | - | 157,340 |
06.06.25 19:19:47 | - | 157,300 |
06.06.25 19:18:50 | - | 157,320 |
06.06.25 19:18:44 | - | 157,260 |
06.06.25 19:18:38 | - | 157,180 |
06.06.25 19:18:26 | - | 157,080 |
06.06.25 19:17:11 | - | 157,040 |
06.06.25 19:16:50 | - | 157,000 |
06.06.25 19:16:44 | - | 157,000 |
06.06.25 19:16:30 | - | 157,040 |
06.06.25 19:16:13 | - | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:07 | - | 157,020 |
06.06.25 19:16:06 | - | 157,060 |
06.06.25 19:16:04 | - | 156,940 |
06.06.25 19:16:02 | - | 156,800 |
06.06.25 19:15:57 | - | 156,840 |
06.06.25 19:15:29 | - | 156,780 |
06.06.25 19:14:55 | - | 156,900 |
06.06.25 19:14:46 | - | 156,920 |
06.06.25 19:14:41 | - | 156,920 |
06.06.25 19:13:23 | - | 156,840 |
06.06.25 19:12:49 | - | 156,800 |
06.06.25 19:11:19 | - | 156,760 |
06.06.25 19:11:01 | - | 156,800 |
06.06.25 19:10:46 | - | 156,820 |
06.06.25 19:10:40 | - | 156,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:02 | - | 157,040 |
06.06.25 19:09:32 | - | 157,080 |
06.06.25 19:09:26 | - | 157,080 |
06.06.25 19:09:20 | - | 157,080 |
06.06.25 19:08:39 | - | 157,160 |
06.06.25 19:08:20 | - | 157,180 |
06.06.25 19:07:59 | - | 157,200 |
06.06.25 19:07:51 | - | 157,160 |
06.06.25 19:06:53 | - | 157,160 |
06.06.25 19:05:27 | - | 157,200 |
06.06.25 19:04:59 | - | 157,160 |
06.06.25 19:04:51 | - | 157,180 |
06.06.25 19:04:46 | - | 157,260 |
06.06.25 19:04:38 | - | 157,220 |
06.06.25 19:04:12 | - | 157,260 |