DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:04 | - | 195,100 |
04.10.24 21:48:03 | - | 195,040 |
04.10.24 21:47:58 | - | 195,100 |
04.10.24 21:47:57 | - | 195,100 |
04.10.24 21:47:47 | - | 195,140 |
04.10.24 21:47:19 | - | 195,100 |
04.10.24 21:47:14 | - | 195,060 |
04.10.24 21:47:12 | - | 195,080 |
04.10.24 21:46:54 | - | 195,220 |
04.10.24 21:46:47 | - | 195,240 |
04.10.24 21:46:45 | - | 195,200 |
04.10.24 21:46:34 | - | 195,240 |
04.10.24 21:46:20 | - | 195,200 |
04.10.24 21:46:16 | - | 195,340 |
04.10.24 21:46:15 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:13 | - | 195,320 |
04.10.24 21:46:11 | - | 195,160 |
04.10.24 21:46:04 | - | 195,160 |
04.10.24 21:46:01 | - | 195,120 |
04.10.24 21:45:47 | - | 195,320 |
04.10.24 21:45:01 | - | 195,420 |
04.10.24 21:44:38 | - | 195,400 |
04.10.24 21:44:37 | - | 195,460 |
04.10.24 21:44:33 | - | 195,580 |
04.10.24 21:44:30 | - | 195,540 |
04.10.24 21:43:51 | - | 195,800 |
04.10.24 21:43:48 | - | 195,800 |
04.10.24 21:43:42 | - | 195,800 |
04.10.24 21:43:39 | - | 195,800 |
04.10.24 21:43:38 | - | 195,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:26 | - | 195,740 |
04.10.24 21:43:23 | - | 195,700 |
04.10.24 21:43:21 | - | 195,800 |
04.10.24 21:43:11 | - | 195,700 |
04.10.24 21:43:02 | - | 195,720 |
04.10.24 21:43:00 | - | 195,700 |
04.10.24 21:42:54 | - | 195,720 |
04.10.24 21:42:52 | - | 195,680 |
04.10.24 21:42:50 | - | 195,720 |
04.10.24 21:42:49 | - | 195,700 |
04.10.24 21:42:48 | - | 195,740 |
04.10.24 21:42:47 | - | 195,720 |
04.10.24 21:42:46 | - | 195,660 |
04.10.24 21:42:45 | - | 195,720 |
04.10.24 21:42:44 | - | 195,660 |