DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:41 | - | 211,150 |
16:28:32 | - | 211,150 |
16:28:31 | - | 211,150 |
16:28:23 | - | 211,150 |
16:28:21 | - | 211,150 |
16:28:20 | - | 211,150 |
16:28:13 | - | 211,200 |
16:28:11 | - | 211,150 |
16:28:10 | - | 211,150 |
16:28:09 | - | 211,150 |
16:28:08 | - | 211,200 |
16:28:06 | - | 211,150 |
16:26:23 | - | 210,550 |
16:25:57 | - | 210,450 |
16:24:52 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:42 | - | 210,200 |
16:24:20 | - | 210,300 |
16:23:44 | - | 210,250 |
16:23:29 | - | 210,250 |
16:23:28 | - | 210,000 |
16:23:22 | - | 210,100 |
16:23:17 | - | 210,100 |
16:23:17 | - | 210,000 |
16:22:59 | - | 210,050 |
16:22:53 | - | 210,050 |
16:22:26 | - | 210,000 |
16:22:21 | - | 210,050 |
16:22:17 | - | 210,150 |
16:22:15 | - | 210,050 |
16:22:13 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:12 | - | 210,100 |
16:22:08 | - | 210,650 |
16:22:07 | - | 210,600 |
16:22:04 | - | 210,650 |
16:21:42 | - | 210,650 |
16:21:40 | - | 210,700 |
16:21:39 | - | 210,750 |
16:21:34 | - | 210,950 |
16:21:32 | - | 210,900 |
16:21:25 | - | 210,900 |
16:21:23 | - | 210,900 |
16:21:22 | - | 210,850 |
16:21:20 | - | 210,900 |
16:21:17 | - | 210,900 |
16:21:15 | - | 210,850 |