DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 195,760 |
04.10.24 21:59:58 | - | 195,740 |
04.10.24 21:59:55 | - | 195,680 |
04.10.24 21:59:55 | - | 195,680 |
04.10.24 21:59:48 | - | 195,780 |
04.10.24 21:59:47 | - | 195,780 |
04.10.24 21:59:36 | - | 195,680 |
04.10.24 21:59:34 | - | 195,680 |
04.10.24 21:59:20 | - | 195,660 |
04.10.24 21:59:19 | - | 195,600 |
04.10.24 21:59:18 | - | 195,580 |
04.10.24 21:59:17 | - | 195,600 |
04.10.24 21:59:16 | - | 195,580 |
04.10.24 21:59:15 | - | 195,600 |
04.10.24 21:59:14 | - | 195,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | - | 195,600 |
04.10.24 21:59:06 | - | 195,620 |
04.10.24 21:59:02 | - | 195,620 |
04.10.24 21:58:57 | - | 195,620 |
04.10.24 21:58:49 | - | 195,680 |
04.10.24 21:58:48 | - | 195,700 |
04.10.24 21:58:46 | - | 195,640 |
04.10.24 21:58:44 | - | 195,640 |
04.10.24 21:58:43 | - | 195,640 |
04.10.24 21:58:42 | - | 195,620 |
04.10.24 21:58:40 | - | 195,540 |
04.10.24 21:58:35 | - | 195,540 |
04.10.24 21:58:34 | - | 195,540 |
04.10.24 21:58:30 | - | 195,680 |
04.10.24 21:58:28 | - | 195,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:24 | - | 195,680 |
04.10.24 21:58:19 | - | 195,680 |
04.10.24 21:58:16 | - | 195,680 |
04.10.24 21:58:13 | - | 195,720 |
04.10.24 21:58:12 | - | 195,740 |
04.10.24 21:58:11 | - | 195,740 |
04.10.24 21:58:10 | - | 195,760 |
04.10.24 21:58:07 | - | 195,840 |
04.10.24 21:57:58 | - | 195,840 |
04.10.24 21:57:55 | - | 195,820 |
04.10.24 21:57:54 | - | 195,840 |
04.10.24 21:57:29 | - | 195,820 |
04.10.24 21:57:21 | - | 195,760 |
04.10.24 21:57:20 | - | 195,780 |
04.10.24 21:57:17 | - | 195,760 |