DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:28 | - | 209,200 |
20.12.24 21:57:26 | - | 209,200 |
20.12.24 21:57:25 | - | 209,150 |
20.12.24 21:57:24 | - | 209,250 |
20.12.24 21:57:23 | - | 209,200 |
20.12.24 21:57:22 | - | 209,250 |
20.12.24 21:57:21 | - | 209,300 |
20.12.24 21:57:20 | - | 209,350 |
20.12.24 21:57:13 | - | 209,450 |
20.12.24 21:57:09 | - | 209,400 |
20.12.24 21:56:57 | - | 209,450 |
20.12.24 21:56:56 | - | 209,400 |
20.12.24 21:56:52 | - | 209,450 |
20.12.24 21:56:51 | - | 209,400 |
20.12.24 21:56:46 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:37 | - | 209,450 |
20.12.24 21:56:31 | - | 209,400 |
20.12.24 21:56:24 | - | 209,400 |
20.12.24 21:56:22 | - | 209,400 |
20.12.24 21:56:20 | - | 209,400 |
20.12.24 21:56:14 | - | 209,350 |
20.12.24 21:56:12 | - | 209,350 |
20.12.24 21:56:11 | - | 209,400 |
20.12.24 21:56:10 | - | 209,400 |
20.12.24 21:56:09 | - | 209,400 |
20.12.24 21:56:08 | - | 209,400 |
20.12.24 21:56:06 | - | 209,300 |
20.12.24 21:56:04 | - | 208,950 |
20.12.24 21:55:59 | - | 208,850 |
20.12.24 21:55:58 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:57 | - | 208,900 |
20.12.24 21:55:52 | - | 208,850 |
20.12.24 21:55:51 | - | 208,900 |
20.12.24 21:55:48 | - | 208,850 |
20.12.24 21:55:46 | - | 208,800 |
20.12.24 21:55:45 | - | 208,750 |
20.12.24 21:55:32 | - | 208,750 |
20.12.24 21:55:30 | - | 208,800 |
20.12.24 21:55:29 | - | 208,800 |
20.12.24 21:55:21 | - | 208,750 |
20.12.24 21:55:18 | - | 208,850 |
20.12.24 21:55:16 | - | 208,850 |
20.12.24 21:55:12 | - | 209,050 |
20.12.24 21:55:09 | - | 209,050 |
20.12.24 21:55:03 | - | 209,100 |