DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | - | 195,740 |
04.10.24 21:57:13 | - | 195,780 |
04.10.24 21:57:12 | - | 195,720 |
04.10.24 21:57:11 | - | 195,740 |
04.10.24 21:57:05 | - | 195,720 |
04.10.24 21:57:02 | - | 195,700 |
04.10.24 21:56:59 | - | 195,640 |
04.10.24 21:56:55 | - | 195,640 |
04.10.24 21:56:49 | - | 195,600 |
04.10.24 21:56:47 | - | 195,560 |
04.10.24 21:56:46 | - | 195,560 |
04.10.24 21:56:43 | - | 195,500 |
04.10.24 21:56:39 | - | 195,520 |
04.10.24 21:56:37 | - | 195,500 |
04.10.24 21:56:36 | - | 195,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | - | 195,420 |
04.10.24 21:56:08 | - | 195,460 |
04.10.24 21:55:56 | - | 195,520 |
04.10.24 21:55:55 | - | 195,580 |
04.10.24 21:55:45 | - | 195,580 |
04.10.24 21:55:42 | - | 195,600 |
04.10.24 21:55:36 | - | 195,620 |
04.10.24 21:55:35 | - | 195,480 |
04.10.24 21:55:22 | - | 195,340 |
04.10.24 21:55:20 | - | 195,320 |
04.10.24 21:55:15 | - | 195,320 |
04.10.24 21:55:02 | - | 195,320 |
04.10.24 21:54:51 | - | 195,300 |
04.10.24 21:54:46 | - | 195,360 |
04.10.24 21:54:43 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:39 | - | 195,280 |
04.10.24 21:54:30 | - | 195,260 |
04.10.24 21:54:19 | - | 195,240 |
04.10.24 21:54:09 | - | 195,180 |
04.10.24 21:54:04 | - | 195,160 |
04.10.24 21:54:00 | - | 195,200 |
04.10.24 21:53:56 | - | 195,180 |
04.10.24 21:53:53 | - | 195,120 |
04.10.24 21:53:52 | - | 195,160 |
04.10.24 21:53:48 | - | 195,180 |
04.10.24 21:53:47 | - | 195,160 |
04.10.24 21:53:29 | - | 195,120 |
04.10.24 21:53:28 | - | 195,140 |
04.10.24 21:53:27 | - | 195,180 |
04.10.24 21:53:26 | - | 195,120 |