DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:56 | - | 195,300 |
04.10.24 21:52:46 | - | 195,260 |
04.10.24 21:52:45 | - | 195,240 |
04.10.24 21:52:42 | - | 195,380 |
04.10.24 21:52:40 | - | 195,360 |
04.10.24 21:52:35 | - | 195,340 |
04.10.24 21:52:26 | - | 195,280 |
04.10.24 21:52:19 | - | 195,260 |
04.10.24 21:52:17 | - | 195,340 |
04.10.24 21:52:15 | - | 195,320 |
04.10.24 21:52:14 | - | 195,260 |
04.10.24 21:52:13 | - | 195,220 |
04.10.24 21:52:05 | - | 195,160 |
04.10.24 21:52:00 | - | 195,180 |
04.10.24 21:51:58 | - | 195,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:53 | - | 195,160 |
04.10.24 21:51:45 | - | 195,220 |
04.10.24 21:51:43 | - | 195,240 |
04.10.24 21:51:42 | - | 195,220 |
04.10.24 21:51:41 | - | 195,220 |
04.10.24 21:51:33 | - | 195,300 |
04.10.24 21:51:24 | - | 195,360 |
04.10.24 21:51:08 | - | 195,380 |
04.10.24 21:51:07 | - | 195,360 |
04.10.24 21:51:06 | - | 195,340 |
04.10.24 21:51:04 | - | 195,320 |
04.10.24 21:50:48 | - | 195,240 |
04.10.24 21:50:46 | - | 195,360 |
04.10.24 21:50:45 | - | 195,340 |
04.10.24 21:50:41 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | - | 195,360 |
04.10.24 21:50:10 | - | 195,360 |
04.10.24 21:50:08 | - | 195,360 |
04.10.24 21:50:02 | - | 195,340 |
04.10.24 21:50:01 | - | 195,320 |
04.10.24 21:49:50 | - | 195,300 |
04.10.24 21:49:49 | - | 195,280 |
04.10.24 21:49:37 | - | 195,280 |
04.10.24 21:49:31 | - | 195,340 |
04.10.24 21:49:08 | - | 195,260 |
04.10.24 21:48:42 | - | 195,360 |
04.10.24 21:48:30 | - | 195,320 |
04.10.24 21:48:22 | - | 195,360 |
04.10.24 21:48:06 | - | 195,260 |
04.10.24 21:48:05 | - | 195,100 |