DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:03 | - | 209,100 |
20.12.24 21:55:01 | - | 209,100 |
20.12.24 21:54:51 | - | 209,150 |
20.12.24 21:54:45 | - | 209,100 |
20.12.24 21:54:42 | - | 209,150 |
20.12.24 21:54:40 | - | 209,100 |
20.12.24 21:54:35 | - | 209,100 |
20.12.24 21:54:34 | - | 209,100 |
20.12.24 21:54:32 | - | 209,100 |
20.12.24 21:54:30 | - | 209,100 |
20.12.24 21:54:26 | - | 209,250 |
20.12.24 21:54:25 | - | 209,200 |
20.12.24 21:54:24 | - | 209,200 |
20.12.24 21:54:23 | - | 209,150 |
20.12.24 21:54:17 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:15 | - | 208,900 |
20.12.24 21:54:14 | - | 208,950 |
20.12.24 21:54:11 | - | 208,900 |
20.12.24 21:53:59 | - | 208,900 |
20.12.24 21:53:50 | - | 208,850 |
20.12.24 21:53:49 | - | 208,900 |
20.12.24 21:53:48 | - | 208,950 |
20.12.24 21:53:47 | - | 208,900 |
20.12.24 21:53:44 | - | 208,850 |
20.12.24 21:53:42 | - | 208,850 |
20.12.24 21:53:35 | - | 208,800 |
20.12.24 21:53:29 | - | 208,800 |
20.12.24 21:53:28 | - | 208,750 |
20.12.24 21:53:27 | - | 208,750 |
20.12.24 21:53:26 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:25 | - | 208,750 |
20.12.24 21:53:24 | - | 208,850 |
20.12.24 21:53:23 | - | 208,800 |
20.12.24 21:53:06 | - | 208,900 |
20.12.24 21:52:58 | - | 208,850 |
20.12.24 21:52:57 | - | 208,900 |
20.12.24 21:52:56 | - | 208,850 |
20.12.24 21:52:52 | - | 209,000 |
20.12.24 21:52:40 | - | 208,950 |
20.12.24 21:52:38 | - | 208,900 |
20.12.24 21:52:35 | - | 208,850 |
20.12.24 21:52:30 | - | 208,850 |
20.12.24 21:52:29 | - | 208,900 |
20.12.24 21:52:26 | - | 208,850 |
20.12.24 21:52:25 | - | 208,950 |