MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:05 | - | 14,100 |
06.06.25 20:57:05 | - | 14,100 |
06.06.25 20:57:00 | - | 14,100 |
06.06.25 20:56:44 | - | 14,100 |
06.06.25 20:56:41 | - | 14,100 |
06.06.25 20:56:32 | - | 14,100 |
06.06.25 20:56:31 | - | 14,100 |
06.06.25 20:56:22 | - | 14,100 |
06.06.25 20:56:22 | - | 14,100 |
06.06.25 20:56:16 | - | 14,090 |
06.06.25 20:55:12 | - | 14,080 |
06.06.25 20:55:12 | - | 14,080 |
06.06.25 20:55:02 | - | 14,070 |
06.06.25 20:54:24 | - | 14,080 |
06.06.25 20:54:09 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:09 | - | 14,080 |
06.06.25 20:54:09 | - | 14,080 |
06.06.25 20:54:09 | - | 14,080 |
06.06.25 20:54:09 | - | 14,080 |
06.06.25 20:54:09 | - | 14,080 |
06.06.25 20:54:08 | - | 14,070 |
06.06.25 20:53:37 | - | 14,080 |
06.06.25 20:53:37 | - | 14,080 |
06.06.25 20:53:36 | - | 14,070 |
06.06.25 20:53:36 | - | 14,070 |
06.06.25 20:53:31 | - | 14,080 |
06.06.25 20:53:31 | - | 14,080 |
06.06.25 20:52:12 | - | 14,070 |
06.06.25 20:52:07 | - | 14,070 |
06.06.25 20:50:14 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:49 | - | 14,050 |
06.06.25 20:49:35 | - | 14,040 |
06.06.25 20:49:35 | - | 14,040 |
06.06.25 20:49:33 | - | 14,040 |
06.06.25 20:49:23 | - | 14,040 |
06.06.25 20:49:21 | - | 14,040 |
06.06.25 20:49:11 | - | 14,040 |
06.06.25 20:49:11 | - | 14,040 |
06.06.25 20:49:09 | - | 14,040 |
06.06.25 20:49:07 | - | 14,040 |
06.06.25 20:49:06 | - | 14,030 |
06.06.25 20:49:06 | - | 14,030 |
06.06.25 20:49:05 | - | 14,030 |
06.06.25 20:47:30 | - | 14,020 |
06.06.25 20:47:00 | - | 14,010 |